| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 56.95 | 57.65 | 55.6 | 55.95 | 55.95 | -2.4 (-4.11%) | 22,617 |
| 25 Apr 2023 | INR | 57 | 59.4 | 55.35 | 58.35 | 58.35 | +2.8 (+5.04%) | 14,617 |
| 24 Apr 2023 | INR | 56.05 | 57.35 | 55.4 | 55.55 | 55.55 | -0.95 (-1.68%) | 2,819 |
| 21 Apr 2023 | INR | 58 | 58 | 55.5 | 56.5 | 56.5 | -1.05 (-1.82%) | 2,181 |
| 20 Apr 2023 | INR | 58.95 | 58.95 | 56.85 | 57.55 | 57.55 | +0.3 (+0.52%) | 3,273 |
| 19 Apr 2023 | INR | 58.8 | 58.8 | 56.6 | 57.25 | 57.25 | -0.35 (-0.61%) | 2,728 |
| 18 Apr 2023 | INR | 58.95 | 59 | 57.2 | 57.6 | 57.6 | +0.55 (+0.96%) | 4,816 |
| 17 Apr 2023 | INR | 57.5 | 57.7 | 57 | 57.05 | 57.05 | -1.2 (-2.06%) | 6,909 |
| 13 Apr 2023 | INR | 58.45 | 58.95 | 58 | 58.25 | 58.25 | -0.2 (-0.34%) | 3,995 |
| 12 Apr 2023 | INR | 58.25 | 59.65 | 58 | 58.45 | 58.45 | +0.05 (+0.09%) | 1,974 |
| 11 Apr 2023 | INR | 59.6 | 61.15 | 58.05 | 58.4 | 58.4 | -1.2 (-2.01%) | 3,500 |
| 10 Apr 2023 | INR | 56.5 | 62 | 56 | 59.6 | 59.6 | +3.1 (+5.49%) | 40,334 |
| 6 Apr 2023 | INR | 57.5 | 57.5 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 3,475 |
| 5 Apr 2023 | INR | 56.1 | 58.3 | 55.2 | 57.5 | 57.5 | +0.75 (+1.32%) | 5,987 |
| 3 Apr 2023 | INR | 57 | 59.55 | 56.5 | 56.75 | 56.75 | -0.55 (-0.96%) | 6,452 |
| 31 Mar 2023 | INR | 52.05 | 59.8 | 52 | 57.3 | 57.3 | +5.25 (+10.09%) | 27,916 |
| 29 Mar 2023 | INR | 50.9 | 52.8 | 50.9 | 52.05 | 52.05 | +1 (+1.96%) | 3,551 |
| 28 Mar 2023 | INR | 53.7 | 53.7 | 50.65 | 51.05 | 51.05 | -2.65 (-4.93%) | 4,573 |
| 27 Mar 2023 | INR | 56.05 | 56.65 | 53 | 53.7 | 53.7 | -2.65 (-4.70%) | 7,055 |
| 24 Mar 2023 | INR | 55.9 | 57.25 | 55.2 | 56.35 | 56.35 | +1.2 (+2.18%) | 10,125 |
| 23 Mar 2023 | INR | 57.05 | 57.4 | 54.3 | 55.15 | 55.15 | -1.75 (-3.08%) | 6,579 |
| 22 Mar 2023 | INR | 57 | 57.95 | 56.6 | 56.9 | 56.9 | -0.15 (-0.26%) | 3,618 |
| 21 Mar 2023 | INR | 57.15 | 58 | 56.5 | 57.05 | 57.05 | -0.2 (-0.35%) | 2,957 |
| 20 Mar 2023 | INR | 57.1 | 57.8 | 57 | 57.25 | 57.25 | +0.35 (+0.62%) | 1,669 |
| 17 Mar 2023 | INR | 56.5 | 57 | 56.15 | 56.9 | 56.9 | +0.65 (+1.16%) | 2,576 |
| 16 Mar 2023 | INR | 57 | 57.65 | 55.25 | 56.25 | 56.25 | -0.8 (-1.40%) | 4,173 |
| 15 Mar 2023 | INR | 57.05 | 58.7 | 56.9 | 57.05 | 57.05 | -1 (-1.72%) | 6,064 |
| 14 Mar 2023 | INR | 57.5 | 59 | 57.5 | 58.05 | 58.05 | -0.05 (-0.09%) | 8,013 |
| 13 Mar 2023 | INR | 59.05 | 60 | 57.1 | 58.1 | 58.1 | -0.55 (-0.94%) | 12,233 |
| 10 Mar 2023 | INR | 60.75 | 60.75 | 57.65 | 58.65 | 58.65 | -1.3 (-2.17%) | 6,770 |
