| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 563.4 | 572.6 | 541.8 | 567.8 | 567.8 | -13.8 (-2.37%) | 6,766,427 |
| 24 Jun 2024 | GBX | 573.6 | 581.6 | 573 | 581.6 | 581.6 | +7.4 (+1.29%) | 2,785,348 |
| 21 Jun 2024 | GBX | 577 | 582.4 | 567 | 574.2 | 574.2 | -4.6 (-0.79%) | 10,007,890 |
| 20 Jun 2024 | GBX | 580.4 | 585 | 577.6 | 578.8 | 578.8 | +3.8 (+0.66%) | 3,937,305 |
| 19 Jun 2024 | GBX | 579.2 | 585.6 | 575 | 575 | 575 | -5 (-0.86%) | 2,560,097 |
| 18 Jun 2024 | GBX | 580.6 | 585.815 | 576.4 | 580 | 580 | +2 (+0.35%) | 5,341,588 |
| 17 Jun 2024 | GBX | 604 | 606 | 578 | 578 | 578 | -22.6 (-3.76%) | 4,635,622 |
| 14 Jun 2024 | GBX | 628.2 | 628.4 | 599.4 | 600.6 | 600.6 | -26.4 (-4.21%) | 3,391,702 |
| 13 Jun 2024 | GBX | 631.8 | 637.6 | 627 | 627 | 627 | -5.4 (-0.85%) | 2,872,598 |
| 12 Jun 2024 | GBX | 625 | 638.2 | 623.319 | 632.4 | 632.4 | +10 (+1.61%) | 3,767,288 |
| 11 Jun 2024 | GBX | 622.2 | 626.4 | 615.6 | 622.4 | 622.4 | +3 (+0.48%) | 21,402,820 |
| 10 Jun 2024 | GBX | 614.4 | 619.8 | 609.8 | 619.4 | 619.4 | -0.6 (-0.10%) | 2,749,172 |
| 7 Jun 2024 | GBX | 633 | 633 | 620 | 620 | 620 | -10.8 (-1.71%) | 2,192,546 |
| 6 Jun 2024 | GBX | 634 | 640 | 629 | 630.8 | 630.8 | +1 (+0.16%) | 4,955,927 |
| 5 Jun 2024 | GBX | 633.2 | 637.6 | 623 | 629.8 | 629.8 | +0.6 (+0.10%) | 1,998,254 |
| 4 Jun 2024 | GBX | 614.2 | 635.8 | 613.6306 | 629.2 | 629.2 | +15 (+2.44%) | 19,824,250 |
| 3 Jun 2024 | GBX | 617 | 625.4 | 611.2 | 614.2 | 614.2 | -1.6 (-0.26%) | 15,209,260 |
| 31 May 2024 | GBX | 618.8 | 620 | 609.2 | 615.8 | 615.8 | -3.8 (-0.61%) | 15,709,350 |
| 30 May 2024 | GBX | 602.2 | 620.4 | 600 | 619.6 | 619.6 | +13 (+2.14%) | 3,904,534 |
| 29 May 2024 | GBX | 619 | 621.8567 | 604.4 | 606.6 | 606.6 | -13.8 (-2.22%) | 4,171,583 |
| 28 May 2024 | GBX | 628.2 | 634.4418 | 616.8 | 620.4 | 620.4 | -3.6 (-0.58%) | 17,917,939 |
| 24 May 2024 | GBX | 616.6 | 625.6 | 615.6 | 624 | 624 | +2.2 (+0.35%) | 3,183,861 |
| 23 May 2024 | GBX | 614.4 | 623.4 | 612.2 | 621.8 | 621.8 | +9.6 (+1.57%) | 2,396,689 |
| 22 May 2024 | GBX | 609.4 | 618.9 | 609.4 | 612.2 | 612.2 | 0.0 (0.0%) | 8,880,192 |
| 21 May 2024 | GBX | 616.4 | 616.8 | 605.6 | 612.2 | 612.2 | -6.8 (-1.10%) | 2,319,313 |
| 20 May 2024 | GBX | 610 | 621.2 | 608.6 | 619 | 619 | +9 (+1.48%) | 4,935,599 |
| 17 May 2024 | GBX | 612.8 | 617.4 | 606.2 | 610 | 610 | -8.2 (-1.33%) | 2,578,718 |
| 16 May 2024 | GBX | 615.8 | 619.8 | 611.4 | 618.2 | 618.2 | +3.6 (+0.59%) | 2,843,776 |
| 15 May 2024 | GBX | 613.2 | 617.4 | 608.8 | 614.6 | 614.6 | +3.2 (+0.52%) | 2,707,651 |
| 14 May 2024 | GBX | 602.8 | 614.4 | 600 | 611.4 | 611.4 | +6 (+0.99%) | 3,553,790 |
