| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 530 | 533.2 | 525.6 | 526 | 526 | -1 (-0.19%) | 5,863,607 |
| 12 Jun 2023 | GBX | 529 | 531.8 | 524.2 | 527 | 527 | +3.2 (+0.61%) | 4,158,290 |
| 9 Jun 2023 | GBX | 524.2 | 527 | 515.6 | 523.8 | 523.8 | +1.6 (+0.31%) | 6,282,540 |
| 8 Jun 2023 | GBX | 519.8 | 522.2 | 515.2 | 522.2 | 522.2 | +2.4 (+0.46%) | 4,863,787 |
| 7 Jun 2023 | GBX | 507 | 521.2 | 506.4 | 519.8 | 519.8 | +16.6 (+3.30%) | 7,572,941 |
| 6 Jun 2023 | GBX | 489.1 | 503.8 | 486.7 | 503.2 | 503.2 | +13.3 (+2.71%) | 6,069,201 |
| 5 Jun 2023 | GBX | 493.8 | 496.119 | 489.6918 | 489.9 | 489.9 | -2.8 (-0.57%) | 3,651,988 |
| 2 Jun 2023 | GBX | 491 | 494.3 | 483.4 | 492.7 | 492.7 | +4.3 (+0.88%) | 4,544,343 |
| 1 Jun 2023 | GBX | 467.8 | 488.4 | 467.8 | 488.4 | 488.4 | +16.8 (+3.56%) | 4,924,803 |
| 31 May 2023 | GBX | 474.7 | 479.4 | 467.93 | 471.6 | 471.6 | -6.2 (-1.30%) | 7,875,739 |
| 30 May 2023 | GBX | 475.6 | 481.8 | 470.88 | 477.8 | 477.8 | +2.8 (+0.59%) | 2,592,924 |
| 26 May 2023 | GBX | 478 | 479.8 | 469.6 | 475 | 475 | -2.7 (-0.57%) | 8,526,290 |
| 25 May 2023 | GBX | 478 | 482 | 472.9 | 477.7 | 477.7 | +0.2 (+0.04%) | 7,729,558 |
| 24 May 2023 | GBX | 473.1 | 480.0869 | 471.2 | 477.5 | 477.5 | -0.4 (-0.08%) | 6,065,268 |
| 23 May 2023 | GBX | 481.4 | 482.8 | 473.2 | 477.9 | 477.9 | -2.6 (-0.54%) | 3,049,856 |
| 22 May 2023 | GBX | 483.3 | 486 | 475.956 | 480.5 | 480.5 | -3.6 (-0.74%) | 4,744,857 |
| 19 May 2023 | GBX | 495.2 | 496.9 | 484.1 | 484.1 | 484.1 | -6.2 (-1.26%) | 9,138,942 |
| 18 May 2023 | GBX | 494.4 | 496.1 | 480.7462 | 490.3 | 490.3 | +2.3 (+0.47%) | 9,973,159 |
| 17 May 2023 | GBX | 465.4 | 498 | 462.8 | 488 | 488 | +20.6 (+4.41%) | 10,068,694 |
| 16 May 2023 | GBX | 462.8 | 472.7 | 462.8 | 467.4 | 467.4 | +3.1 (+0.67%) | 7,482,558 |
| 15 May 2023 | GBX | 464 | 465.8 | 458.9 | 464.3 | 464.3 | +2.7 (+0.58%) | 8,256,442 |
| 12 May 2023 | GBX | 460 | 462.6 | 451.5 | 461.6 | 461.6 | +3.2 (+0.70%) | 8,554,413 |
| 11 May 2023 | GBX | 448.4 | 458.4038 | 445.6 | 458.4 | 458.4 | +13.7 (+3.08%) | 9,803,898 |
| 10 May 2023 | GBX | 452 | 455.9 | 436.096 | 444.7 | 444.7 | +20.3 (+4.78%) | 9,289,794 |
| 9 May 2023 | GBX | 422.5 | 425.9 | 412.3 | 424.4 | 424.4 | +1.8 (+0.43%) | 5,445,700 |
| 5 May 2023 | GBX | 418.4 | 422.7 | 411.6 | 422.6 | 422.6 | +7.6 (+1.83%) | 4,929,444 |
| 4 May 2023 | GBX | 419 | 421.4 | 413.6 | 415 | 415 | -5.5 (-1.31%) | 3,190,043 |
| 3 May 2023 | GBX | 410.7 | 423.7179 | 410.4 | 420.5 | 420.5 | +10.5 (+2.56%) | 4,582,116 |
| 2 May 2023 | GBX | 410 | 410.98 | 404.5 | 410 | 410 | +1 (+0.24%) | 14,958,959 |
| 28 Apr 2023 | GBX | 409.5 | 411.2 | 405 | 409 | 409 | +4.6 (+1.14%) | 5,610,261 |
