| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 401.5 | 406.4 | 399 | 404.4 | 404.4 | +0.6 (+0.15%) | 4,124,204 |
| 26 Apr 2023 | GBX | 405.7 | 410.1 | 398.4 | 403.8 | 403.8 | -2.8 (-0.69%) | 6,089,370 |
| 25 Apr 2023 | GBX | 402.7 | 413.7 | 396.8 | 406.6 | 406.6 | +2.2 (+0.54%) | 9,324,816 |
| 24 Apr 2023 | GBX | 403.8 | 404.9 | 390.3 | 404.4 | 404.4 | +0.05 (+0.01%) | 10,816,330 |
| 21 Apr 2023 | GBX | 405 | 420 | 400.2 | 404.35 | 404.35 | -9.1 (-2.20%) | 14,727,686 |
| 20 Apr 2023 | GBX | 360 | 413.45 | 350.65 | 413.45 | 413.45 | -72.4 (-14.90%) | 73,803,124 |
| 20 Apr 2023 |
|
|||||||
| 19 Apr 2023 | GBX | 163.5 | 165.4 | 160.25 | 161.95 | 485.85 | -2.15 (-1.31%) | 76,752,381 |
| 18 Apr 2023 | GBX | 163.8 | 167.9 | 162.1 | 164.1 | 492.3 | +0.3 (+0.18%) | 30,929,776 |
| 17 Apr 2023 | GBX | 167.8 | 168.95 | 160.75 | 163.8 | 491.4 | -3.05 (-1.83%) | 19,539,209 |
| 14 Apr 2023 | GBX | 170.75 | 171.3 | 166.35 | 166.85 | 500.55 | -3.3 (-1.94%) | 13,785,305 |
| 13 Apr 2023 | GBX | 167.6 | 171.15 | 167.45 | 170.15 | 510.45 | +3.2 (+1.92%) | 48,107,488 |
| 12 Apr 2023 | GBX | 164.05 | 167.1 | 164.05 | 166.95 | 500.85 | +2.3 (+1.40%) | 14,683,510 |
| 11 Apr 2023 | GBX | 162.5 | 165.1384 | 162.3 | 164.65 | 493.95 | +4.15 (+2.59%) | 16,996,660 |
| 6 Apr 2023 | GBX | 163 | 163.05 | 155.85 | 160.5 | 481.5 | -3.35 (-2.04%) | 31,926,927 |
| 5 Apr 2023 | GBX | 166.9 | 166.9 | 162.715 | 163.85 | 491.55 | -2.6 (-1.56%) | 11,097,454 |
| 4 Apr 2023 | GBX | 167.65 | 169.55 | 165.7 | 166.45 | 499.35 | -0.2 (-0.12%) | 17,070,851 |
| 3 Apr 2023 | GBX | 167.35 | 167.4 | 164.5 | 166.65 | 499.95 | +0.15 (+0.09%) | 23,633,081 |
| 31 Mar 2023 | GBX | 169.1 | 169.95 | 165.9 | 166.5 | 499.5 | -2.45 (-1.45%) | 17,164,255 |
| 30 Mar 2023 | GBX | 165.45 | 169.8 | 165.1225 | 168.95 | 506.85 | +4.5 (+2.74%) | 14,660,285 |
| 29 Mar 2023 | GBX | 163.5 | 164.45 | 161.55 | 164.45 | 493.35 | +2.2 (+1.36%) | 11,995,239 |
| 28 Mar 2023 | GBX | 162.85 | 162.9203 | 159.3 | 162.25 | 486.75 | +1.25 (+0.78%) | 7,849,804 |
| 27 Mar 2023 | GBX | 159.65 | 162.25 | 156.55 | 161 | 483 | +3.1 (+1.96%) | 13,145,148 |
| 24 Mar 2023 | GBX | 159.1 | 159.65 | 156.6251 | 157.9 | 473.7 | -1.95 (-1.22%) | 11,292,251 |
| 23 Mar 2023 | GBX | 153.75 | 161.2 | 153.05 | 159.85 | 479.55 | +5.7 (+3.70%) | 17,506,914 |
| 22 Mar 2023 | GBX | 152.85 | 156.5 | 152.85 | 154.15 | 462.45 | +1 (+0.65%) | 10,405,417 |
| 21 Mar 2023 | GBX | 150 | 154.4 | 149.65 | 153.15 | 459.45 | +5.3 (+3.58%) | 11,877,427 |
| 20 Mar 2023 | GBX | 145.2 | 150.2 | 141.2875 | 147.85 | 443.55 | +0.55 (+0.37%) | 10,768,077 |
| 17 Mar 2023 | GBX | 152.95 | 154.05 | 146.06 | 147.3 | 441.9 | -4.85 (-3.19%) | 24,278,629 |
| 16 Mar 2023 | GBX | 150.8 | 152.9 | 147.3 | 152.15 | 456.45 | +3.9 (+2.63%) | 14,761,455 |
| 15 Mar 2023 | GBX | 156.3 | 156.55 | 147.85 | 148.25 | 444.75 | -8.75 (-5.57%) | 20,790,104 |
