| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | GBX | 0.669 | 0.7037 | 0.6674 | 0.7021 | 25.483 | +0.03 (+4.46%) | 219,242 |
| 22 Jul 2009 | GBX | 0.6674 | 0.6784 | 0.6626 | 0.6721 | 24.3941 | 0.0 (0.0%) | 112,886 |
| 21 Jul 2009 | GBX | 0.6626 | 0.6784 | 0.6626 | 0.6721 | 24.3941 | +0.008 (+1.19%) | 240,748 |
| 20 Jul 2009 | GBX | 0.6611 | 0.6768 | 0.6532 | 0.6642 | 24.1074 | +0.003 (+0.47%) | 102,700 |
| 17 Jul 2009 | GBX | 0.6516 | 0.669 | 0.6358 | 0.6611 | 23.9949 | +0.017 (+2.70%) | 103,872 |
| 16 Jul 2009 | GBX | 0.6532 | 0.6532 | 0.6311 | 0.6437 | 23.3633 | 0.0 (0.0%) | 169,255 |
| 15 Jul 2009 | GBX | 0.6485 | 0.6563 | 0.6421 | 0.6437 | 23.3633 | -0.009 (-1.45%) | 395,905 |
| 14 Jul 2009 | GBX | 0.6027 | 0.6579 | 0.6027 | 0.6532 | 23.7081 | +0.063 (+10.69%) | 375,321 |
| 13 Jul 2009 | GBX | 0.5743 | 0.5948 | 0.5743 | 0.5901 | 21.4179 | +0.014 (+2.47%) | 279,990 |
| 10 Jul 2009 | GBX | 0.5759 | 0.5916 | 0.568 | 0.5759 | 20.9025 | -0.006 (-1.08%) | 254,330 |
| 9 Jul 2009 | GBX | 0.5853 | 0.5932 | 0.5711 | 0.5822 | 21.1312 | +0.005 (+0.83%) | 217,225 |
| 8 Jul 2009 | GBX | 0.5774 | 0.5869 | 0.5696 | 0.5774 | 20.9569 | -0.006 (-1.10%) | 144,176 |
| 7 Jul 2009 | GBX | 0.5838 | 0.5901 | 0.5806 | 0.5838 | 21.1892 | 0.0 (0.0%) | 62,606 |
| 6 Jul 2009 | GBX | 0.6011 | 0.6027 | 0.5822 | 0.5838 | 21.1892 | -0.019 (-3.14%) | 187,727 |
| 3 Jul 2009 | GBX | 0.5948 | 0.6106 | 0.5948 | 0.6027 | 21.8752 | +0.006 (+1.06%) | 221,623 |
| 2 Jul 2009 | GBX | 0.6185 | 0.6311 | 0.5964 | 0.5964 | 21.6466 | -0.019 (-3.07%) | 247,786 |
| 1 Jul 2009 | GBX | 0.5932 | 0.6232 | 0.5806 | 0.6153 | 22.3325 | +0.035 (+5.98%) | 349,709 |
| 30 Jun 2009 | GBX | 0.598 | 0.6137 | 0.5727 | 0.5806 | 21.0731 | -0.025 (-4.18%) | 362,800 |
| 29 Jun 2009 | GBX | 0.5948 | 0.6106 | 0.5869 | 0.6059 | 21.9914 | +0.017 (+2.96%) | 427,180 |
| 26 Jun 2009 | GBX | 0.5964 | 0.6043 | 0.5869 | 0.5885 | 21.3598 | +0.003 (+0.55%) | 193,276 |
| 25 Jun 2009 | GBX | 0.5948 | 0.5996 | 0.5696 | 0.5853 | 21.2437 | -0.002 (-0.27%) | 289,663 |
| 24 Jun 2009 | GBX | 0.5853 | 0.6043 | 0.5806 | 0.5869 | 21.3017 | 0.0 (0.0%) | 205,052 |
| 23 Jun 2009 | GBX | 0.5633 | 0.5964 | 0.5633 | 0.5869 | 21.3017 | +0.017 (+3.04%) | 447,615 |
| 22 Jun 2009 | GBX | 0.6011 | 0.6011 | 0.5538 | 0.5696 | 20.6738 | -0.021 (-3.47%) | 362,281 |
| 19 Jun 2009 | GBX | 0.579 | 0.5996 | 0.5696 | 0.5901 | 21.4179 | +0.009 (+1.64%) | 434,544 |
| 18 Jun 2009 | GBX | 0.5964 | 0.598 | 0.5774 | 0.5806 | 21.0731 | -0.011 (-1.86%) | 277,700 |
| 17 Jun 2009 | GBX | 0.6327 | 0.6327 | 0.5822 | 0.5916 | 21.4723 | -0.04 (-6.26%) | 289,084 |
| 16 Jun 2009 | GBX | 0.6358 | 0.6453 | 0.6185 | 0.6311 | 22.906 | -0.005 (-0.74%) | 750,911 |
| 15 Jun 2009 | GBX | 0.6563 | 0.6753 | 0.6327 | 0.6358 | 23.0766 | -0.016 (-2.42%) | 229,576 |
| 12 Jun 2009 | GBX | 0.6753 | 0.6753 | 0.6421 | 0.6516 | 23.6501 | -0.019 (-2.82%) | 234,462 |
