| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 0.5664 | 0.5727 | 0.5317 | 0.5333 | 19.3563 | -0.041 (-7.14%) | 581,196 |
| 27 Apr 2009 | GBX | 0.5774 | 0.5774 | 0.557 | 0.5743 | 20.8444 | +0.002 (+0.28%) | 118,996 |
| 24 Apr 2009 | GBX | 0.5475 | 0.5806 | 0.5427 | 0.5727 | 20.7864 | +0.025 (+4.60%) | 185,055 |
| 23 Apr 2009 | GBX | 0.5364 | 0.557 | 0.5364 | 0.5475 | 19.8717 | -0.002 (-0.29%) | 206,403 |
| 22 Apr 2009 | GBX | 0.5285 | 0.5522 | 0.5285 | 0.5491 | 19.9298 | +0.025 (+4.83%) | 422,105 |
| 21 Apr 2009 | GBX | 0.5254 | 0.5348 | 0.5096 | 0.5238 | 19.0115 | -0.005 (-0.89%) | 451,374 |
| 20 Apr 2009 | GBX | 0.5538 | 0.5538 | 0.5285 | 0.5285 | 19.1821 | -0.016 (-2.90%) | 537,324 |
| 17 Apr 2009 | GBX | 0.5317 | 0.5585 | 0.5238 | 0.5443 | 19.7556 | +0.017 (+3.28%) | 235,075 |
| 16 Apr 2009 | GBX | 0.5207 | 0.5301 | 0.508 | 0.527 | 19.1277 | +0.016 (+3.09%) | 324,139 |
| 15 Apr 2009 | GBX | 0.5459 | 0.5522 | 0.5001 | 0.5112 | 18.5542 | -0.047 (-8.47%) | 358,208 |
| 14 Apr 2009 | GBX | 0.5427 | 0.5696 | 0.538 | 0.5585 | 20.271 | +0.024 (+4.43%) | 216,642 |
| 9 Apr 2009 | GBX | 0.5144 | 0.5348 | 0.5144 | 0.5348 | 19.4108 | +0.011 (+2.10%) | 213,735 |
| 8 Apr 2009 | GBX | 0.5207 | 0.5285 | 0.5159 | 0.5238 | 19.0115 | -0.005 (-0.89%) | 312,259 |
| 7 Apr 2009 | GBX | 0.5238 | 0.538 | 0.5175 | 0.5285 | 19.1821 | -0.013 (-2.35%) | 324,141 |
| 6 Apr 2009 | GBX | 0.5522 | 0.5522 | 0.5159 | 0.5412 | 19.6431 | +0.002 (+0.30%) | 372,842 |
| 3 Apr 2009 | GBX | 0.5506 | 0.5506 | 0.527 | 0.5396 | 19.585 | -0.008 (-1.44%) | 462,614 |
| 2 Apr 2009 | GBX | 0.5427 | 0.5664 | 0.5348 | 0.5475 | 19.8717 | +0.008 (+1.46%) | 558,956 |
| 1 Apr 2009 | GBX | 0.527 | 0.5396 | 0.5238 | 0.5396 | 19.585 | +0.003 (+0.60%) | 163,726 |
| 31 Mar 2009 | GBX | 0.5065 | 0.5364 | 0.5017 | 0.5364 | 19.4688 | +0.025 (+4.93%) | 606,866 |
| 30 Mar 2009 | GBX | 0.5128 | 0.5207 | 0.5065 | 0.5112 | 18.5542 | -0.014 (-2.70%) | 679,709 |
| 27 Mar 2009 | GBX | 0.5017 | 0.527 | 0.5017 | 0.5254 | 19.0696 | +0.008 (+1.53%) | 421,419 |
| 26 Mar 2009 | GBX | 0.5017 | 0.5191 | 0.5017 | 0.5175 | 18.7829 | +0.009 (+1.87%) | 175,558 |
| 25 Mar 2009 | GBX | 0.4954 | 0.508 | 0.4922 | 0.508 | 18.438 | -0.008 (-1.53%) | 589,101 |
| 24 Mar 2009 | GBX | 0.508 | 0.5207 | 0.5017 | 0.5159 | 18.7248 | +0.011 (+2.18%) | 128,149 |
| 23 Mar 2009 | GBX | 0.508 | 0.5128 | 0.497 | 0.5049 | 18.3255 | 0.0 (0.0%) | 280,356 |
| 20 Mar 2009 | GBX | 0.5017 | 0.5144 | 0.4875 | 0.5049 | 18.3255 | +0.008 (+1.59%) | 840,727 |
| 19 Mar 2009 | GBX | 0.4686 | 0.5049 | 0.4686 | 0.497 | 18.0388 | +0.025 (+5.34%) | 972,842 |
| 18 Mar 2009 | GBX | 0.4765 | 0.4796 | 0.4481 | 0.4718 | 17.1242 | -0.006 (-1.32%) | 621,794 |
| 17 Mar 2009 | GBX | 0.4575 | 0.4781 | 0.4575 | 0.4781 | 17.3528 | +0.014 (+3.06%) | 404,311 |
| 16 Mar 2009 | GBX | 0.437 | 0.4686 | 0.437 | 0.4639 | 16.8374 | +0.013 (+2.81%) | 259,025 |
