| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | GBX | 0.426 | 0.4465 | 0.4102 | 0.4181 | 15.1751 | -0.013 (-2.93%) | 202,687 |
| 29 Jan 2009 | GBX | 0.4639 | 0.4639 | 0.4228 | 0.4307 | 15.6324 | -0.035 (-7.46%) | 196,346 |
| 28 Jan 2009 | GBX | 0.426 | 0.467 | 0.426 | 0.4654 | 16.8919 | +0.024 (+5.34%) | 536,037 |
| 27 Jan 2009 | GBX | 0.4228 | 0.4418 | 0.4228 | 0.4418 | 16.0353 | +0.011 (+2.58%) | 118,314 |
| 26 Jan 2009 | GBX | 0.4276 | 0.4402 | 0.4165 | 0.4307 | 15.6324 | +0.008 (+1.87%) | 71,392 |
| 23 Jan 2009 | GBX | 0.456 | 0.456 | 0.4181 | 0.4228 | 15.3457 | -0.033 (-7.28%) | 332,009 |
| 22 Jan 2009 | GBX | 0.4607 | 0.4733 | 0.4449 | 0.456 | 16.5507 | -0.003 (-0.68%) | 505,303 |
| 21 Jan 2009 | GBX | 0.4244 | 0.4591 | 0.4055 | 0.4591 | 16.6632 | +0.024 (+5.42%) | 472,199 |
| 20 Jan 2009 | GBX | 0.4733 | 0.4733 | 0.4213 | 0.4355 | 15.8066 | -0.041 (-8.60%) | 358,619 |
| 19 Jan 2009 | GBX | 0.5017 | 0.5017 | 0.4544 | 0.4765 | 17.2947 | -0.005 (-0.98%) | 109,934 |
| 16 Jan 2009 | GBX | 0.4859 | 0.5017 | 0.4812 | 0.4812 | 17.4653 | -0.005 (-0.97%) | 151,101 |
| 15 Jan 2009 | GBX | 0.5364 | 0.5364 | 0.4718 | 0.4859 | 17.6359 | -0.046 (-8.61%) | 789,937 |
| 14 Jan 2009 | GBX | 0.5427 | 0.5475 | 0.5159 | 0.5317 | 19.2982 | -0.014 (-2.60%) | 444,042 |
| 13 Jan 2009 | GBX | 0.5554 | 0.5554 | 0.5317 | 0.5459 | 19.8136 | -0.013 (-2.26%) | 166,563 |
| 12 Jan 2009 | GBX | 0.5412 | 0.5806 | 0.5364 | 0.5585 | 20.271 | +0.008 (+1.43%) | 135,143 |
| 9 Jan 2009 | GBX | 0.538 | 0.5601 | 0.5317 | 0.5506 | 19.9842 | -0.002 (-0.29%) | 245,753 |
| 8 Jan 2009 | GBX | 0.5427 | 0.5601 | 0.5317 | 0.5522 | 20.0423 | 0.0 (0.0%) | 394,952 |
| 7 Jan 2009 | GBX | 0.5901 | 0.5901 | 0.5459 | 0.5522 | 20.0423 | -0.032 (-5.41%) | 353,622 |
| 6 Jan 2009 | GBX | 0.5727 | 0.5869 | 0.5664 | 0.5838 | 21.1892 | +0.009 (+1.65%) | 320,704 |
| 5 Jan 2009 | GBX | 0.5743 | 0.6027 | 0.5727 | 0.5743 | 20.8444 | +0.006 (+1.11%) | 185,460 |
| 2 Jan 2009 | GBX | 0.5522 | 0.568 | 0.5333 | 0.568 | 20.6158 | +0.021 (+3.74%) | 133,408 |
| 31 Dec 2008 | GBX | 0.5333 | 0.5664 | 0.5254 | 0.5475 | 19.8717 | +0.014 (+2.66%) | 355,294 |
| 30 Dec 2008 | GBX | 0.5222 | 0.5491 | 0.5144 | 0.5333 | 19.3563 | +0.006 (+1.20%) | 71,693 |
| 29 Dec 2008 | GBX | 0.5096 | 0.5333 | 0.5096 | 0.527 | 19.1277 | +0.011 (+2.15%) | 33,259 |
| 24 Dec 2008 | GBX | 0.5065 | 0.5348 | 0.5065 | 0.5159 | 18.7248 | 0.0 (0.0%) | 6,845 |
| 23 Dec 2008 | GBX | 0.5065 | 0.5254 | 0.5065 | 0.5159 | 18.7248 | +0.011 (+2.18%) | 31,299 |
| 22 Dec 2008 | GBX | 0.5301 | 0.5348 | 0.4859 | 0.5049 | 18.3255 | -0.003 (-0.61%) | 148,204 |
| 19 Dec 2008 | GBX | 0.5475 | 0.5475 | 0.4938 | 0.508 | 18.438 | -0.024 (-4.46%) | 252,655 |
| 18 Dec 2008 | GBX | 0.508 | 0.5617 | 0.5001 | 0.5317 | 19.2982 | +0.036 (+7.33%) | 607,242 |
| 17 Dec 2008 | GBX | 0.5175 | 0.5175 | 0.4875 | 0.4954 | 17.9807 | -0.008 (-1.57%) | 320,267 |
