| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBX | 0.5254 | 0.5254 | 0.4954 | 0.5033 | 18.2675 | -0.006 (-1.24%) | 269,556 |
| 15 Dec 2008 | GBX | 0.5364 | 0.5427 | 0.4922 | 0.5096 | 18.4961 | -0.022 (-4.16%) | 967,197 |
| 12 Dec 2008 | GBX | 0.5285 | 0.5427 | 0.5175 | 0.5317 | 19.2982 | -0.011 (-2.03%) | 164,714 |
| 11 Dec 2008 | GBX | 0.5459 | 0.5506 | 0.5238 | 0.5427 | 19.6975 | +0.008 (+1.48%) | 141,134 |
| 10 Dec 2008 | GBX | 0.5491 | 0.5491 | 0.5254 | 0.5348 | 19.4108 | +0.002 (+0.28%) | 656,382 |
| 9 Dec 2008 | GBX | 0.5301 | 0.5427 | 0.5128 | 0.5333 | 19.3563 | +0.017 (+3.37%) | 866,414 |
| 8 Dec 2008 | GBX | 0.5112 | 0.5301 | 0.5049 | 0.5159 | 18.7248 | +0.014 (+2.83%) | 284,105 |
| 5 Dec 2008 | GBX | 0.4986 | 0.5049 | 0.4828 | 0.5017 | 18.2094 | +0.009 (+1.93%) | 425,928 |
| 4 Dec 2008 | GBX | 0.497 | 0.5033 | 0.4812 | 0.4922 | 17.8646 | 0.0 (0.0%) | 221,245 |
| 3 Dec 2008 | GBX | 0.5001 | 0.5128 | 0.4686 | 0.4922 | 17.8646 | -0.006 (-1.28%) | 1,601,962 |
| 2 Dec 2008 | GBX | 0.4796 | 0.4986 | 0.4654 | 0.4986 | 18.0969 | +0.025 (+5.35%) | 635,716 |
| 1 Dec 2008 | GBX | 0.4859 | 0.4938 | 0.4639 | 0.4733 | 17.1786 | -0.022 (-4.46%) | 432,554 |
| 28 Nov 2008 | GBX | 0.4418 | 0.5159 | 0.4418 | 0.4954 | 17.9807 | +0.043 (+9.41%) | 947,559 |
| 27 Nov 2008 | GBX | 0.4213 | 0.4528 | 0.4055 | 0.4528 | 16.4345 | +0.052 (+13.00%) | 636,894 |
| 26 Nov 2008 | GBX | 0.3976 | 0.4197 | 0.396 | 0.4007 | 14.5436 | +0.003 (+0.78%) | 412,144 |
| 25 Nov 2008 | GBX | 0.4102 | 0.4197 | 0.3976 | 0.3976 | 14.431 | -0.006 (-1.56%) | 279,470 |
| 24 Nov 2008 | GBX | 0.3818 | 0.4165 | 0.3818 | 0.4039 | 14.6597 | +0.028 (+7.56%) | 1,003,145 |
| 21 Nov 2008 | GBX | 0.3692 | 0.4055 | 0.3692 | 0.3755 | 13.6289 | -0.005 (-1.26%) | 1,176,423 |
| 20 Nov 2008 | GBX | 0.3755 | 0.3944 | 0.3708 | 0.3803 | 13.8031 | -0.009 (-2.41%) | 499,935 |
| 19 Nov 2008 | GBX | 0.3787 | 0.4118 | 0.3708 | 0.3897 | 14.1443 | +0.022 (+6.01%) | 1,693,452 |
| 18 Nov 2008 | GBX | 0.3613 | 0.3739 | 0.3518 | 0.3676 | 13.3422 | -0.003 (-0.86%) | 361,130 |
| 17 Nov 2008 | GBX | 0.4228 | 0.4307 | 0.3645 | 0.3708 | 13.4583 | -0.063 (-14.54%) | 1,270,591 |
| 14 Nov 2008 | GBX | 0.4481 | 0.4591 | 0.4292 | 0.4339 | 15.7486 | -0.008 (-1.79%) | 256,438 |
| 13 Nov 2008 | GBX | 0.4591 | 0.4591 | 0.4386 | 0.4418 | 16.0353 | -0.013 (-2.77%) | 260,134 |
| 12 Nov 2008 | GBX | 0.5065 | 0.5301 | 0.4496 | 0.4544 | 16.4926 | -0.071 (-13.51%) | 582,818 |
| 11 Nov 2008 | GBX | 0.5522 | 0.5522 | 0.5065 | 0.5254 | 19.0696 | -0.017 (-3.19%) | 553,424 |
| 10 Nov 2008 | GBX | 0.5238 | 0.5585 | 0.5144 | 0.5427 | 19.6975 | +0.032 (+6.16%) | 352,897 |
| 7 Nov 2008 | GBX | 0.5238 | 0.5396 | 0.5017 | 0.5112 | 18.5542 | -0.022 (-4.14%) | 585,332 |
| 6 Nov 2008 | GBX | 0.5648 | 0.5901 | 0.5285 | 0.5333 | 19.3563 | -0.069 (-11.51%) | 682,219 |
| 5 Nov 2008 | GBX | 0.5964 | 0.6185 | 0.5743 | 0.6027 | 21.8752 | -0.003 (-0.53%) | 200,566 |
