| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | GBX | 0.9403 | 0.9577 | 0.9119 | 0.9388 | 34.0741 | -0.009 (-0.99%) | 822,031 |
| 22 Sep 2008 | GBX | 0.9624 | 0.9924 | 0.9372 | 0.9482 | 34.4153 | -0.022 (-2.28%) | 495,289 |
| 19 Sep 2008 | GBX | 0.9719 | 0.9719 | 0.8851 | 0.9703 | 35.2174 | +0.046 (+4.95%) | 1,578,817 |
| 18 Sep 2008 | GBX | 0.9403 | 0.9593 | 0.9245 | 0.9245 | 33.5551 | -0.016 (-1.68%) | 1,236,083 |
| 17 Sep 2008 | GBX | 0.9782 | 0.9908 | 0.9356 | 0.9403 | 34.1285 | -0.032 (-3.25%) | 490,488 |
| 16 Sep 2008 | GBX | 0.9577 | 0.9893 | 0.9135 | 0.9719 | 35.2755 | -0.008 (-0.81%) | 769,506 |
| 15 Sep 2008 | GBX | 0.9908 | 0.9987 | 0.964 | 0.9798 | 35.5622 | -0.032 (-3.11%) | 238,166 |
| 12 Sep 2008 | GBX | 1.0224 | 1.0224 | 0.994 | 1.0113 | 36.7055 | +0.002 (+0.16%) | 333,671 |
| 11 Sep 2008 | GBX | 1.0097 | 1.0271 | 0.994 | 1.0097 | 36.6474 | -0.006 (-0.62%) | 409,443 |
| 10 Sep 2008 | GBX | 1.016 | 1.035 | 1.0097 | 1.016 | 36.8761 | +0.005 (+0.46%) | 474,371 |
| 9 Sep 2008 | GBX | 1.0413 | 1.0586 | 1.0097 | 1.0113 | 36.7055 | -0.046 (-4.33%) | 897,796 |
| 8 Sep 2008 | GBX | 1.0539 | 1.0713 | 1.0303 | 1.0571 | 38.3678 | +0.041 (+4.05%) | 95,569 |
| 5 Sep 2008 | GBX | 1.0176 | 1.035 | 1.0097 | 1.016 | 36.8761 | 0.0 (0.0%) | 424,521 |
| 4 Sep 2008 | GBX | 1.016 | 1.0239 | 0.9971 | 1.016 | 36.8761 | 0.0 (0.0%) | 461,273 |
| 3 Sep 2008 | GBX | 1.0066 | 1.0334 | 1.0019 | 1.016 | 36.8761 | +0.006 (+0.62%) | 1,040,759 |
| 2 Sep 2008 | GBX | 1.0192 | 1.0318 | 1.0003 | 1.0097 | 36.6474 | -0.006 (-0.62%) | 870,738 |
| 1 Sep 2008 | GBX | 1.0097 | 1.0192 | 1.005 | 1.016 | 36.8761 | -0.006 (-0.63%) | 336,640 |
| 29 Aug 2008 | GBX | 1.016 | 1.0287 | 1.0097 | 1.0224 | 37.1084 | 0.0 (0.0%) | 1,211,683 |
| 28 Aug 2008 | GBX | 0.9845 | 1.0255 | 0.9845 | 1.0224 | 37.1084 | +0.032 (+3.19%) | 609,312 |
| 27 Aug 2008 | GBX | 0.9845 | 1.0019 | 0.9798 | 0.9908 | 35.9614 | +0.008 (+0.80%) | 832,753 |
| 26 Aug 2008 | GBX | 0.9703 | 1.0034 | 0.9671 | 0.9829 | 35.6747 | -0.005 (-0.49%) | 267,225 |
| 22 Aug 2008 | GBX | 0.9861 | 0.9908 | 0.9687 | 0.9877 | 35.8489 | 0.0 (0.0%) | 513,365 |
| 21 Aug 2008 | GBX | 0.953 | 0.9893 | 0.953 | 0.9877 | 35.8489 | +0.025 (+2.63%) | 407,726 |
| 20 Aug 2008 | GBX | 0.9814 | 0.9845 | 0.9561 | 0.9624 | 34.9307 | -0.008 (-0.81%) | 355,079 |
| 19 Aug 2008 | GBX | 0.9845 | 0.9845 | 0.9403 | 0.9703 | 35.2174 | -0.017 (-1.76%) | 404,762 |
| 18 Aug 2008 | GBX | 1.0397 | 1.0397 | 0.9798 | 0.9877 | 35.8489 | -0.057 (-5.44%) | 259,982 |
| 15 Aug 2008 | GBX | 1.0318 | 1.0445 | 1.016 | 1.0445 | 37.9105 | +0.024 (+2.32%) | 154,443 |
| 14 Aug 2008 | GBX | 1.035 | 1.035 | 1.0097 | 1.0208 | 37.0503 | -0.005 (-0.46%) | 251,332 |
| 13 Aug 2008 | GBX | 1.0334 | 1.0523 | 1.0239 | 1.0255 | 37.2209 | -0.009 (-0.92%) | 634,234 |
| 12 Aug 2008 | GBX | 1.0318 | 1.0508 | 1.0224 | 1.035 | 37.5657 | +0.006 (+0.61%) | 279,768 |
