| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | GBX | 1.0082 | 1.0571 | 0.9924 | 1.0287 | 37.337 | +0.021 (+2.03%) | 1,306,308 |
| 8 Aug 2008 | GBX | 0.9656 | 1.0082 | 0.9656 | 1.0082 | 36.593 | +0.03 (+3.07%) | 870,250 |
| 7 Aug 2008 | GBX | 0.9719 | 0.9908 | 0.9671 | 0.9782 | 35.5041 | 0.0 (0.0%) | 371,474 |
| 6 Aug 2008 | GBX | 1.0224 | 1.035 | 0.975 | 0.9782 | 35.5041 | -0.036 (-3.58%) | 904,674 |
| 5 Aug 2008 | GBX | 0.9908 | 1.0224 | 0.9908 | 1.0145 | 36.8216 | +0.011 (+1.11%) | 414,395 |
| 4 Aug 2008 | GBX | 1.0224 | 1.0287 | 0.994 | 1.0034 | 36.4188 | -0.019 (-1.86%) | 297,900 |
| 1 Aug 2008 | GBX | 1.005 | 1.0224 | 1.0034 | 1.0224 | 37.1084 | +0.017 (+1.73%) | 184,859 |
| 31 Jul 2008 | GBX | 1.0082 | 1.0287 | 1.0034 | 1.005 | 36.4768 | -0.009 (-0.94%) | 645,572 |
| 30 Jul 2008 | GBX | 1.0097 | 1.0271 | 1.005 | 1.0145 | 36.8216 | +0.019 (+1.90%) | 760,040 |
| 29 Jul 2008 | GBX | 0.9908 | 1.0034 | 0.9908 | 0.9956 | 36.1357 | -0.013 (-1.25%) | 769,492 |
| 28 Jul 2008 | GBX | 1.0003 | 1.0176 | 0.9908 | 1.0082 | 36.593 | +0.009 (+0.95%) | 601,794 |
| 25 Jul 2008 | GBX | 1.0413 | 1.0492 | 0.9987 | 0.9987 | 36.2482 | -0.051 (-4.81%) | 500,424 |
| 24 Jul 2008 | GBX | 1.0839 | 1.0918 | 1.0445 | 1.0492 | 38.0811 | -0.035 (-3.20%) | 465,408 |
| 23 Jul 2008 | GBX | 1.0287 | 1.0839 | 1.0287 | 1.0839 | 39.3405 | +0.069 (+6.84%) | 996,202 |
| 22 Jul 2008 | GBX | 0.9987 | 1.035 | 0.9987 | 1.0145 | 36.8216 | +0.009 (+0.95%) | 384,901 |
| 21 Jul 2008 | GBX | 0.9908 | 1.0255 | 0.9829 | 1.005 | 36.4768 | +0.008 (+0.79%) | 561,659 |
| 18 Jul 2008 | GBX | 0.9466 | 0.9987 | 0.9198 | 0.9971 | 36.1901 | +0.057 (+6.04%) | 858,181 |
| 17 Jul 2008 | GBX | 0.9561 | 0.9829 | 0.9135 | 0.9403 | 34.1285 | -0.006 (-0.67%) | 883,239 |
| 16 Jul 2008 | GBX | 0.8946 | 0.953 | 0.8867 | 0.9466 | 34.3572 | +0.058 (+6.56%) | 565,064 |
| 15 Jul 2008 | GBX | 0.8867 | 0.8962 | 0.8551 | 0.8883 | 32.2412 | -0.016 (-1.75%) | 736,016 |
| 14 Jul 2008 | GBX | 0.8819 | 0.9182 | 0.8819 | 0.9041 | 32.8146 | +0.005 (+0.53%) | 523,410 |
| 11 Jul 2008 | GBX | 0.8662 | 0.8993 | 0.8583 | 0.8993 | 32.6404 | +0.044 (+5.17%) | 985,463 |
| 10 Jul 2008 | GBX | 0.8835 | 0.8962 | 0.8393 | 0.8551 | 31.0362 | -0.038 (-4.24%) | 803,506 |
| 9 Jul 2008 | GBX | 0.8772 | 0.9041 | 0.8693 | 0.893 | 32.4118 | +0.033 (+3.85%) | 1,974,942 |
| 8 Jul 2008 | GBX | 0.8962 | 0.8962 | 0.8567 | 0.8599 | 31.2104 | -0.054 (-5.87%) | 1,315,139 |
| 7 Jul 2008 | GBX | 0.9104 | 0.9167 | 0.8835 | 0.9135 | 33.1558 | +0.003 (+0.34%) | 1,314,717 |
| 4 Jul 2008 | GBX | 0.9561 | 0.9561 | 0.9025 | 0.9104 | 33.0433 | -0.036 (-3.82%) | 458,985 |
| 3 Jul 2008 | GBX | 0.9624 | 0.9766 | 0.9372 | 0.9466 | 34.3572 | -0.021 (-2.12%) | 503,683 |
| 2 Jul 2008 | GBX | 1.0303 | 1.035 | 0.9671 | 0.9671 | 35.1012 | -0.063 (-6.13%) | 2,092,471 |
| 1 Jul 2008 | GBX | 0.9735 | 1.0539 | 0.9514 | 1.0303 | 37.3951 | +0.071 (+7.40%) | 3,770,061 |
