| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | GBX | 0.9608 | 0.9766 | 0.9403 | 0.9593 | 34.8181 | -0.006 (-0.65%) | 820,485 |
| 27 Jun 2008 | GBX | 1.005 | 1.0097 | 0.9482 | 0.9656 | 35.0468 | -0.041 (-4.07%) | 760,919 |
| 26 Jun 2008 | GBX | 0.9893 | 1.0097 | 0.9845 | 1.0066 | 36.5349 | +0.008 (+0.79%) | 1,572,249 |
| 25 Jun 2008 | GBX | 0.9261 | 1.0097 | 0.9167 | 0.9987 | 36.2482 | +0.076 (+8.20%) | 345,958 |
| 24 Jun 2008 | GBX | 0.9261 | 0.9309 | 0.9119 | 0.923 | 33.5006 | -0.005 (-0.51%) | 267,890 |
| 23 Jun 2008 | GBX | 0.9324 | 0.9324 | 0.9056 | 0.9277 | 33.6712 | -0.002 (-0.17%) | 190,940 |
| 20 Jun 2008 | GBX | 0.9151 | 0.9324 | 0.9072 | 0.9293 | 33.7293 | +0.021 (+2.26%) | 302,619 |
| 19 Jun 2008 | GBX | 0.9356 | 0.9372 | 0.9041 | 0.9088 | 32.9852 | -0.024 (-2.53%) | 221,105 |
| 18 Jun 2008 | GBX | 0.9719 | 0.9719 | 0.9245 | 0.9324 | 33.8418 | -0.04 (-4.06%) | 206,103 |
| 17 Jun 2008 | GBX | 0.9656 | 0.9735 | 0.953 | 0.9719 | 35.2755 | +0.013 (+1.31%) | 501,276 |
| 16 Jun 2008 | GBX | 0.975 | 0.975 | 0.9545 | 0.9593 | 34.8181 | -0.011 (-1.13%) | 243,011 |
| 13 Jun 2008 | GBX | 0.9624 | 0.9735 | 0.9498 | 0.9703 | 35.2174 | +0.008 (+0.82%) | 326,566 |
| 12 Jun 2008 | GBX | 0.9388 | 0.975 | 0.9388 | 0.9624 | 34.9307 | +0.028 (+3.04%) | 477,728 |
| 11 Jun 2008 | GBX | 0.975 | 0.975 | 0.9167 | 0.934 | 33.8999 | -0.038 (-3.90%) | 183,958 |
| 10 Jun 2008 | GBX | 0.9971 | 0.9971 | 0.9671 | 0.9719 | 35.2755 | -0.025 (-2.53%) | 596,889 |
| 9 Jun 2008 | GBX | 1.0271 | 1.0318 | 0.9971 | 0.9971 | 36.1901 | -0.032 (-3.07%) | 454,867 |
| 6 Jun 2008 | GBX | 1.0224 | 1.0508 | 1.0224 | 1.0287 | 37.337 | -0.003 (-0.30%) | 913,173 |
| 5 Jun 2008 | GBX | 0.9971 | 1.0318 | 0.9956 | 1.0318 | 37.4496 | +0.041 (+4.14%) | 365,542 |
| 4 Jun 2008 | GBX | 1.0066 | 1.0066 | 0.9861 | 0.9908 | 35.9614 | -0.027 (-2.63%) | 170,104 |
| 3 Jun 2008 | GBX | 1.0082 | 1.0224 | 0.9924 | 1.0176 | 36.9342 | +0.014 (+1.42%) | 615,691 |
| 2 Jun 2008 | GBX | 1.016 | 1.0208 | 0.9908 | 1.0034 | 36.4188 | -0.003 (-0.32%) | 492,452 |
| 30 May 2008 | GBX | 1.016 | 1.0271 | 1.0034 | 1.0066 | 36.5349 | -0.016 (-1.55%) | 405,583 |
| 29 May 2008 | GBX | 1.0318 | 1.0334 | 1.0129 | 1.0224 | 37.1084 | -0.002 (-0.15%) | 149,509 |
| 28 May 2008 | GBX | 1.035 | 1.046 | 1.0176 | 1.0239 | 37.1628 | -0.017 (-1.67%) | 381,340 |
| 27 May 2008 | GBX | 1.0413 | 1.0492 | 1.0224 | 1.0413 | 37.7944 | -0.011 (-1.05%) | 361,406 |
| 23 May 2008 | GBX | 1.0539 | 1.0539 | 1.0445 | 1.0523 | 38.1936 | +0.003 (+0.30%) | 552,734 |
| 22 May 2008 | GBX | 1.0681 | 1.0697 | 1.0429 | 1.0492 | 38.0811 | -0.011 (-1.04%) | 347,630 |
| 21 May 2008 | GBX | 1.0776 | 1.0776 | 1.0602 | 1.0602 | 38.4803 | -0.002 (-0.15%) | 274,587 |
| 20 May 2008 | GBX | 1.0665 | 1.0776 | 1.0618 | 1.0618 | 38.5384 | -0.005 (-0.44%) | 270,094 |
| 19 May 2008 | GBX | 1.065 | 1.0808 | 1.0618 | 1.0665 | 38.709 | -0.002 (-0.15%) | 94,453 |
