| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | GBX | 1.0855 | 1.0886 | 1.0665 | 1.0681 | 38.7671 | -0.017 (-1.60%) | 62,768 |
| 15 May 2008 | GBX | 1.0665 | 1.0886 | 1.0602 | 1.0855 | 39.3986 | +0.019 (+1.78%) | 208,283 |
| 14 May 2008 | GBX | 1.0539 | 1.0665 | 1.046 | 1.0665 | 38.709 | +0.019 (+1.80%) | 301,567 |
| 13 May 2008 | GBX | 1.046 | 1.0508 | 1.0318 | 1.0476 | 38.023 | +0.005 (+0.45%) | 840,613 |
| 12 May 2008 | GBX | 1.0555 | 1.0555 | 1.0224 | 1.0429 | 37.8524 | -0.003 (-0.30%) | 199,962 |
| 9 May 2008 | GBX | 1.0523 | 1.0555 | 1.0413 | 1.046 | 37.965 | +0.005 (+0.45%) | 236,749 |
| 8 May 2008 | GBX | 1.0413 | 1.0602 | 1.0413 | 1.0413 | 37.7944 | -0.009 (-0.90%) | 388,242 |
| 7 May 2008 | GBX | 1.0382 | 1.0618 | 1.0366 | 1.0508 | 38.1392 | 0.0 (0.0%) | 207,251 |
| 6 May 2008 | GBX | 1.0413 | 1.0508 | 1.0334 | 1.0508 | 38.1392 | -0.002 (-0.14%) | 51,282 |
| 2 May 2008 | GBX | 1.0634 | 1.0729 | 1.0397 | 1.0523 | 38.1936 | -0.014 (-1.33%) | 285,673 |
| 1 May 2008 | GBX | 1.0539 | 1.0713 | 1.0413 | 1.0665 | 38.709 | +0.019 (+1.80%) | 282,204 |
| 30 Apr 2008 | GBX | 1.0539 | 1.0539 | 1.035 | 1.0476 | 38.023 | +0.006 (+0.61%) | 157,206 |
| 29 Apr 2008 | GBX | 1.0413 | 1.0602 | 1.035 | 1.0413 | 37.7944 | -0.013 (-1.20%) | 194,815 |
| 28 Apr 2008 | GBX | 1.0665 | 1.0665 | 1.0476 | 1.0539 | 38.2517 | -0.009 (-0.89%) | 90,247 |
| 25 Apr 2008 | GBX | 1.0318 | 1.065 | 1.0318 | 1.0634 | 38.5965 | +0.027 (+2.59%) | 115,193 |
| 24 Apr 2008 | GBX | 1.0413 | 1.0413 | 1.0239 | 1.0366 | 37.6238 | +0.002 (+0.15%) | 303,091 |
| 23 Apr 2008 | GBX | 1.0097 | 1.035 | 1.0097 | 1.035 | 37.5657 | +0.013 (+1.23%) | 1,581,888 |
| 22 Apr 2008 | GBX | 0.9466 | 1.0413 | 0.9309 | 1.0224 | 37.1084 | +0.093 (+9.99%) | 3,492,904 |
| 21 Apr 2008 | GBX | 0.9124 | 0.9295 | 0.9124 | 0.9295 | 33.7365 | +0.02 (+2.23%) | 15,652 |
| 18 Apr 2008 | GBX | 0.8858 | 0.9108 | 0.8702 | 0.9092 | 32.9997 | +0.031 (+3.55%) | 276,060 |
| 17 Apr 2008 | GBX | 0.8952 | 0.9077 | 0.8671 | 0.878 | 31.8673 | -0.008 (-0.88%) | 36,906 |
| 16 Apr 2008 | GBX | 0.8983 | 0.8983 | 0.8812 | 0.8858 | 32.1504 | 0.0 (0.0%) | 25,379 |
| 15 Apr 2008 | GBX | 0.9233 | 0.9233 | 0.8812 | 0.8858 | 32.1504 | -0.022 (-2.41%) | 34,283 |
| 14 Apr 2008 | GBX | 0.9264 | 0.9264 | 0.9077 | 0.9077 | 32.9453 | -0.028 (-2.99%) | 12,680 |
| 11 Apr 2008 | GBX | 0.9186 | 0.9357 | 0.9186 | 0.9357 | 33.9616 | +0.012 (+1.34%) | 8,027 |
| 10 Apr 2008 | GBX | 0.9139 | 0.9264 | 0.9139 | 0.9233 | 33.5115 | -0.005 (-0.51%) | 10,919 |
| 9 Apr 2008 | GBX | 0.9248 | 0.9373 | 0.9077 | 0.928 | 33.6821 | -0.006 (-0.66%) | 79,794 |
| 8 Apr 2008 | GBX | 0.9108 | 0.9357 | 0.9092 | 0.9342 | 33.9071 | +0.02 (+2.22%) | 36,104 |
| 7 Apr 2008 | GBX | 0.9233 | 0.9342 | 0.9124 | 0.9139 | 33.1703 | -0.019 (-2.01%) | 184,899 |
| 4 Apr 2008 | GBX | 0.9373 | 0.9373 | 0.9233 | 0.9326 | 33.8491 | +0.005 (+0.50%) | 37,213 |
