| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 145.2 | 150.2 | 141.2875 | 147.85 | 443.55 | +0.55 (+0.37%) | 10,768,077 |
| 17 Mar 2023 | GBX | 152.95 | 154.05 | 146.06 | 147.3 | 441.9 | -4.85 (-3.19%) | 24,278,629 |
| 16 Mar 2023 | GBX | 150.8 | 152.9 | 147.3 | 152.15 | 456.45 | +3.9 (+2.63%) | 14,761,455 |
| 15 Mar 2023 | GBX | 156.3 | 156.55 | 147.85 | 148.25 | 444.75 | -8.75 (-5.57%) | 20,790,104 |
| 14 Mar 2023 | GBX | 155.85 | 159.3 | 154.05 | 157 | 471 | +2.15 (+1.39%) | 12,458,534 |
| 13 Mar 2023 | GBX | 161.9 | 162.6 | 152.65 | 154.85 | 464.55 | -7.65 (-4.71%) | 15,533,741 |
| 10 Mar 2023 | GBX | 165.35 | 165.35 | 159.8799 | 162.5 | 487.5 | -2.5 (-1.52%) | 11,417,620 |
| 9 Mar 2023 | GBX | 162.65 | 165.35 | 162.45 | 165 | 495 | +0.05 (+0.03%) | 12,710,944 |
| 8 Mar 2023 | GBX | 161.9 | 165.8 | 160.5 | 164.95 | 494.85 | +2 (+1.23%) | 12,202,421 |
| 7 Mar 2023 | GBX | 160.15 | 163.55 | 159 | 162.95 | 488.85 | +6.05 (+3.86%) | 15,777,974 |
| 6 Mar 2023 | GBX | 155.05 | 156.9 | 153.31 | 156.9 | 470.7 | +2.35 (+1.52%) | 10,263,928 |
| 3 Mar 2023 | GBX | 157.4 | 158.3 | 154.1 | 154.55 | 463.65 | -1.3 (-0.83%) | 21,195,948 |
| 2 Mar 2023 | GBX | 153.4 | 162.3782 | 153.4 | 155.85 | 467.55 | +1.85 (+1.20%) | 38,554,187 |
| 1 Mar 2023 | GBX | 148.9 | 154.8 | 148.9 | 154 | 462 | +4.15 (+2.77%) | 15,524,125 |
| 28 Feb 2023 | GBX | 150.6 | 153.25 | 149.85 | 149.85 | 449.55 | -1.4 (-0.93%) | 18,835,197 |
| 27 Feb 2023 | GBX | 147.8 | 151.25 | 147.8 | 151.25 | 453.75 | +4.55 (+3.10%) | 15,156,900 |
| 24 Feb 2023 | GBX | 147.9 | 150.15 | 146.15 | 146.7 | 440.1 | -0.15 (-0.10%) | 10,717,413 |
| 23 Feb 2023 | GBX | 142.75 | 149.8 | 142.4 | 146.85 | 440.55 | +4.35 (+3.05%) | 25,872,882 |
| 22 Feb 2023 | GBX | 142.7 | 143.4 | 141.5 | 142.5 | 427.5 | -1.3 (-0.90%) | 10,427,579 |
| 21 Feb 2023 | GBX | 145.6 | 146.15 | 143.8 | 143.8 | 431.4 | -2.85 (-1.94%) | 9,902,659 |
| 20 Feb 2023 | GBX | 144.55 | 146.682 | 143.65 | 146.65 | 439.95 | +3 (+2.09%) | 10,392,759 |
| 17 Feb 2023 | GBX | 142.7 | 144.6 | 141.7 | 143.65 | 430.95 | -0.55 (-0.38%) | 9,861,874 |
| 16 Feb 2023 | GBX | 146.05 | 147.6 | 142.7 | 144.2 | 432.6 | -0.85 (-0.59%) | 8,122,109 |
| 15 Feb 2023 | GBX | 141.65 | 145.5 | 140.75 | 145.05 | 435.15 | +3.55 (+2.51%) | 6,544,780 |
| 14 Feb 2023 | GBX | 142.8 | 143.45 | 140.1 | 141.5 | 424.5 | -1.05 (-0.74%) | 10,661,417 |
| 13 Feb 2023 | GBX | 141.25 | 142.75 | 140.58 | 142.55 | 427.65 | +1.85 (+1.31%) | 5,250,676 |
| 10 Feb 2023 | GBX | 142.4 | 143.55 | 139.2 | 140.7 | 422.1 | -1.95 (-1.37%) | 19,429,286 |
| 9 Feb 2023 | GBX | 144.1 | 145.35 | 142.4 | 142.65 | 427.95 | -0.25 (-0.17%) | 5,761,299 |
| 8 Feb 2023 | GBX | 145.8 | 146.5 | 142.7 | 142.9 | 428.7 | -1.5 (-1.04%) | 7,742,633 |
| 7 Feb 2023 | GBX | 147.5 | 149 | 144.4 | 144.4 | 433.2 | -3.8 (-2.56%) | 8,429,496 |
