| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | GBX | 0.9357 | 0.9435 | 0.9326 | 0.9357 | 33.9616 | +0.005 (+0.49%) | 84,582 |
| 18 Feb 2008 | GBX | 0.917 | 0.9342 | 0.9155 | 0.9311 | 33.7946 | +0.03 (+3.29%) | 13,713 |
| 15 Feb 2008 | GBX | 0.8921 | 0.9108 | 0.8921 | 0.9014 | 32.7166 | +0.016 (+1.76%) | 12,606 |
| 14 Feb 2008 | GBX | 0.8921 | 0.903 | 0.8858 | 0.8858 | 32.1504 | -0.006 (-0.71%) | 36,185 |
| 13 Feb 2008 | GBX | 0.9295 | 0.9295 | 0.8921 | 0.8921 | 32.3791 | -0.031 (-3.38%) | 11,186 |
| 12 Feb 2008 | GBX | 0.878 | 0.9295 | 0.878 | 0.9233 | 33.5115 | +0.041 (+4.60%) | 37,626 |
| 11 Feb 2008 | GBX | 0.8858 | 0.8874 | 0.8812 | 0.8827 | 32.0379 | -0.003 (-0.35%) | 1,456,042 |
| 8 Feb 2008 | GBX | 0.917 | 0.9357 | 0.8858 | 0.8858 | 32.1504 | -0.033 (-3.57%) | 164,282 |
| 7 Feb 2008 | GBX | 0.9264 | 0.9295 | 0.9186 | 0.9186 | 33.3409 | -0.011 (-1.17%) | 34,480 |
| 6 Feb 2008 | GBX | 0.9545 | 0.9545 | 0.9264 | 0.9295 | 33.7365 | -0.017 (-1.82%) | 68,076 |
| 5 Feb 2008 | GBX | 0.9357 | 0.9732 | 0.9202 | 0.9467 | 34.3608 | +0.014 (+1.51%) | 425,993 |
| 4 Feb 2008 | GBX | 0.9357 | 0.9357 | 0.9217 | 0.9326 | 33.8491 | -0.003 (-0.33%) | 93,791 |
| 1 Feb 2008 | GBX | 0.9233 | 0.9357 | 0.9233 | 0.9357 | 33.9616 | +0.019 (+2.04%) | 400,431 |
| 31 Jan 2008 | GBX | 0.9108 | 0.9233 | 0.9077 | 0.917 | 33.2828 | -0.006 (-0.68%) | 564,618 |
| 30 Jan 2008 | GBX | 0.9357 | 0.9357 | 0.9108 | 0.9233 | 33.5115 | -0.006 (-0.67%) | 24,483 |
| 29 Jan 2008 | GBX | 0.9342 | 0.9342 | 0.9108 | 0.9295 | 33.7365 | +0.009 (+1.01%) | 65,533 |
| 28 Jan 2008 | GBX | 0.9046 | 0.9357 | 0.9046 | 0.9202 | 33.399 | -0.008 (-0.84%) | 159,006 |
| 25 Jan 2008 | GBX | 0.9108 | 0.928 | 0.9108 | 0.928 | 33.6821 | +0.017 (+1.89%) | 117,080 |
| 24 Jan 2008 | GBX | 0.8546 | 0.9108 | 0.8546 | 0.9108 | 33.0578 | +0.075 (+8.96%) | 81,588 |
| 23 Jan 2008 | GBX | 0.8297 | 0.8484 | 0.811 | 0.8359 | 30.3393 | +0.006 (+0.75%) | 75,739 |
| 22 Jan 2008 | GBX | 0.7985 | 0.8375 | 0.7876 | 0.8297 | 30.1143 | +0.017 (+2.10%) | 25,105 |
| 21 Jan 2008 | GBX | 0.8297 | 0.8406 | 0.8048 | 0.8126 | 29.4936 | -0.031 (-3.69%) | 37,741 |
| 18 Jan 2008 | GBX | 0.825 | 0.8484 | 0.8204 | 0.8437 | 30.6224 | +0.017 (+2.07%) | 131,918 |
| 17 Jan 2008 | GBX | 0.811 | 0.8468 | 0.811 | 0.8266 | 30.0017 | +0.009 (+1.15%) | 79,159 |
| 16 Jan 2008 | GBX | 0.8422 | 0.8422 | 0.811 | 0.8172 | 29.6606 | -0.034 (-4.03%) | 31,063 |
| 15 Jan 2008 | GBX | 0.839 | 0.8858 | 0.839 | 0.8515 | 30.9055 | +0.009 (+1.10%) | 38,608 |
| 14 Jan 2008 | GBX | 0.8609 | 0.8656 | 0.839 | 0.8422 | 30.568 | -0.011 (-1.28%) | 50,283 |
| 11 Jan 2008 | GBX | 0.8968 | 0.8983 | 0.8437 | 0.8531 | 30.9636 | -0.03 (-3.35%) | 54,036 |
| 10 Jan 2008 | GBX | 0.9357 | 0.9669 | 0.8765 | 0.8827 | 32.0379 | -0.066 (-6.91%) | 425,073 |
| 9 Jan 2008 | GBX | 0.9482 | 0.9607 | 0.9373 | 0.9482 | 34.4153 | -0.016 (-1.62%) | 227,797 |
