| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | GBX | 0.956 | 0.9779 | 0.9545 | 0.9638 | 34.9815 | -0.006 (-0.65%) | 11,360 |
| 7 Jan 2008 | GBX | 0.9747 | 0.981 | 0.9591 | 0.9701 | 35.2101 | +0.016 (+1.63%) | 12,291 |
| 4 Jan 2008 | GBX | 0.9779 | 0.9857 | 0.9545 | 0.9545 | 34.6439 | -0.023 (-2.39%) | 30,870 |
| 3 Jan 2008 | GBX | 0.9607 | 0.9857 | 0.9607 | 0.9779 | 35.4932 | -0.005 (-0.47%) | 180,775 |
| 2 Jan 2008 | GBX | 0.9888 | 0.9888 | 0.9669 | 0.9825 | 35.6602 | -0.003 (-0.32%) | 5,499 |
| 31 Dec 2007 | GBX | 0.9857 | 0.9857 | 0.9576 | 0.9857 | 35.7763 | 0.0 (0.0%) | 13,528 |
| 28 Dec 2007 | GBX | 0.9732 | 0.9857 | 0.956 | 0.9857 | 35.7763 | +0.019 (+1.94%) | 23,823 |
| 27 Dec 2007 | GBX | 0.9919 | 0.9919 | 0.9513 | 0.9669 | 35.094 | +0.003 (+0.32%) | 31,843 |
| 24 Dec 2007 | GBX | 0.9857 | 0.9857 | 0.9638 | 0.9638 | 34.9815 | -0.016 (-1.59%) | 861 |
| 21 Dec 2007 | GBX | 0.942 | 0.9888 | 0.917 | 0.9794 | 35.5477 | +0.044 (+4.67%) | 118,752 |
| 20 Dec 2007 | GBX | 0.9857 | 0.9857 | 0.917 | 0.9357 | 33.9616 | -0.044 (-4.46%) | 284,750 |
| 19 Dec 2007 | GBX | 0.9139 | 0.9919 | 0.9124 | 0.9794 | 35.5477 | +0.059 (+6.43%) | 206,255 |
| 18 Dec 2007 | GBX | 0.9966 | 0.9981 | 0.9077 | 0.9202 | 33.399 | -0.061 (-6.20%) | 89,656 |
| 17 Dec 2007 | GBX | 1.0169 | 1.0169 | 0.9732 | 0.981 | 35.6058 | -0.039 (-3.82%) | 69,261 |
| 14 Dec 2007 | GBX | 1.0574 | 1.0574 | 1.02 | 1.02 | 37.0213 | -0.02 (-1.94%) | 29,608 |
| 13 Dec 2007 | GBX | 1.073 | 1.073 | 1.0371 | 1.0402 | 37.7544 | -0.016 (-1.48%) | 48,983 |
| 12 Dec 2007 | GBX | 1.0605 | 1.0699 | 1.048 | 1.0558 | 38.3206 | -0.003 (-0.29%) | 240,175 |
| 11 Dec 2007 | GBX | 1.0823 | 1.1089 | 1.0355 | 1.0589 | 38.4332 | -0.039 (-3.55%) | 110,856 |
| 10 Dec 2007 | GBX | 1.0761 | 1.0979 | 1.0761 | 1.0979 | 39.8487 | +0.009 (+0.85%) | 156,680 |
| 7 Dec 2007 | GBX | 1.0652 | 1.0917 | 1.0652 | 1.0886 | 39.5111 | +0.022 (+2.05%) | 21,227 |
| 6 Dec 2007 | GBX | 1.0808 | 1.0948 | 1.0511 | 1.0667 | 38.7163 | -0.02 (-1.87%) | 40,818 |
| 5 Dec 2007 | GBX | 1.1229 | 1.1229 | 1.0761 | 1.087 | 39.4531 | -0.017 (-1.56%) | 328,096 |
| 4 Dec 2007 | GBX | 1.126 | 1.1291 | 1.087 | 1.1042 | 40.0773 | -0.006 (-0.56%) | 353,175 |
| 3 Dec 2007 | GBX | 1.1104 | 1.1291 | 1.1026 | 1.1104 | 40.3024 | -0.006 (-0.56%) | 36,788 |
| 30 Nov 2007 | GBX | 1.0605 | 1.1245 | 1.0605 | 1.1167 | 40.531 | +0.044 (+4.07%) | 220,313 |
| 29 Nov 2007 | GBX | 1.1291 | 1.1291 | 1.0605 | 1.073 | 38.9449 | -0.031 (-2.83%) | 49,386 |
| 28 Nov 2007 | GBX | 1.1541 | 1.1541 | 1.0964 | 1.1042 | 40.0773 | -0.039 (-3.41%) | 171,811 |
| 27 Nov 2007 | GBX | 1.0574 | 1.1541 | 1.0433 | 1.1432 | 41.4929 | +0.108 (+10.40%) | 179,481 |
| 26 Nov 2007 | GBX | 1.0855 | 1.0917 | 1.0293 | 1.0355 | 37.5839 | -0.034 (-3.22%) | 125,177 |
| 23 Nov 2007 | GBX | 1.073 | 1.0745 | 1.0574 | 1.0699 | 38.8324 | -0.019 (-1.72%) | 150,817 |
