| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | GBX | 1.0418 | 1.1291 | 1.0418 | 1.0886 | 39.5111 | +0.03 (+2.80%) | 100,183 |
| 21 Nov 2007 | GBX | 1.0761 | 1.0777 | 1.0309 | 1.0589 | 38.4332 | -0.036 (-3.28%) | 656,152 |
| 20 Nov 2007 | GBX | 1.0792 | 1.1011 | 1.0761 | 1.0948 | 39.7362 | +0.009 (+0.86%) | 313,313 |
| 19 Nov 2007 | GBX | 1.1089 | 1.1089 | 1.0808 | 1.0855 | 39.3986 | -0.042 (-3.73%) | 235,111 |
| 16 Nov 2007 | GBX | 1.1167 | 1.1276 | 1.1089 | 1.1276 | 40.9267 | -0.005 (-0.42%) | 97,411 |
| 15 Nov 2007 | GBX | 1.1089 | 1.1354 | 1.1089 | 1.1323 | 41.0972 | +0.002 (+0.14%) | 145,178 |
| 14 Nov 2007 | GBX | 1.0979 | 1.1307 | 1.0979 | 1.1307 | 41.0392 | +0.033 (+2.99%) | 146,154 |
| 13 Nov 2007 | GBX | 1.0917 | 1.1104 | 1.0917 | 1.0979 | 39.8487 | -0.013 (-1.13%) | 110,552 |
| 12 Nov 2007 | GBX | 1.0979 | 1.1213 | 1.087 | 1.1104 | 40.3024 | +0.013 (+1.14%) | 247,814 |
| 9 Nov 2007 | GBX | 1.1822 | 1.1822 | 1.0917 | 1.0979 | 39.8487 | -0.067 (-5.76%) | 170,057 |
| 8 Nov 2007 | GBX | 1.1853 | 1.1853 | 1.1619 | 1.165 | 42.2841 | -0.036 (-2.99%) | 26,627 |
| 7 Nov 2007 | GBX | 1.2165 | 1.2165 | 1.1806 | 1.2009 | 43.5871 | +0.005 (+0.39%) | 75,841 |
| 6 Nov 2007 | GBX | 1.1868 | 1.2024 | 1.1868 | 1.1962 | 43.4165 | +0.003 (+0.26%) | 30,614 |
| 5 Nov 2007 | GBX | 1.1853 | 1.2071 | 1.1822 | 1.1931 | 43.304 | 0.0 (0.0%) | 29,421 |
| 2 Nov 2007 | GBX | 1.1931 | 1.2165 | 1.1884 | 1.1931 | 43.304 | -0.017 (-1.41%) | 20,665 |
| 1 Nov 2007 | GBX | 1.1728 | 1.2165 | 1.1728 | 1.2102 | 43.9247 | +0.02 (+1.70%) | 666,716 |
| 31 Oct 2007 | GBX | 1.1915 | 1.2009 | 1.1775 | 1.19 | 43.1915 | -0.002 (-0.13%) | 81,087 |
| 30 Oct 2007 | GBX | 1.1915 | 1.1915 | 1.179 | 1.1915 | 43.2459 | 0.0 (0.0%) | 17,296 |
| 29 Oct 2007 | GBX | 1.1478 | 1.1978 | 1.1478 | 1.1915 | 43.2459 | +0.025 (+2.13%) | 114,434 |
| 26 Oct 2007 | GBX | 1.1478 | 1.1759 | 1.1432 | 1.1666 | 42.3422 | +0.013 (+1.08%) | 68,292 |
| 25 Oct 2007 | GBX | 1.1853 | 1.1915 | 1.1541 | 1.1541 | 41.8885 | -0.034 (-2.89%) | 68,856 |
| 24 Oct 2007 | GBX | 1.2102 | 1.2102 | 1.1853 | 1.1884 | 43.1334 | -0.009 (-0.78%) | 212,828 |
| 23 Oct 2007 | GBX | 1.2165 | 1.2165 | 1.1978 | 1.1978 | 43.4746 | -0.003 (-0.26%) | 1,008,860 |
| 22 Oct 2007 | GBX | 1.1978 | 1.2102 | 1.1946 | 1.2009 | 43.5871 | +0.006 (+0.53%) | 161,783 |
| 19 Oct 2007 | GBX | 1.1915 | 1.2071 | 1.19 | 1.1946 | 43.3584 | -0.009 (-0.78%) | 79,201 |
| 18 Oct 2007 | GBX | 1.2087 | 1.2165 | 1.1931 | 1.204 | 43.6996 | -0.022 (-1.78%) | 125,434 |
| 17 Oct 2007 | GBX | 1.1853 | 1.2305 | 1.1853 | 1.2258 | 44.4909 | +0.012 (+1.02%) | 123,853 |
| 16 Oct 2007 | GBX | 1.1884 | 1.2134 | 1.1884 | 1.2134 | 44.0408 | +0.011 (+0.91%) | 103,137 |
| 15 Oct 2007 | GBX | 1.1728 | 1.2024 | 1.1728 | 1.2024 | 43.6415 | +0.023 (+1.98%) | 27,158 |
| 12 Oct 2007 | GBX | 1.1915 | 1.1915 | 1.1728 | 1.179 | 42.7922 | -0.019 (-1.57%) | 323,316 |
