| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | GBX | 1.0855 | 1.0901 | 1.0714 | 1.0792 | 39.17 | +0.009 (+0.87%) | 322,909 |
| 29 Aug 2007 | GBX | 1.073 | 1.087 | 1.0621 | 1.0699 | 38.8324 | -0.016 (-1.44%) | 92,308 |
| 28 Aug 2007 | GBX | 1.0855 | 1.0995 | 1.0823 | 1.0855 | 39.3986 | +0.028 (+2.66%) | 112,558 |
| 24 Aug 2007 | GBX | 1.0511 | 1.0652 | 1.0511 | 1.0574 | 38.3787 | +0.003 (+0.29%) | 585,181 |
| 23 Aug 2007 | GBX | 1.0917 | 1.1104 | 1.0543 | 1.0543 | 38.2662 | -0.011 (-1.02%) | 1,566,118 |
| 22 Aug 2007 | GBX | 1.0605 | 1.0855 | 1.0605 | 1.0652 | 38.6618 | +0.022 (+2.10%) | 88,159 |
| 21 Aug 2007 | GBX | 1.0605 | 1.0605 | 1.0418 | 1.0433 | 37.867 | -0.006 (-0.60%) | 509,427 |
| 20 Aug 2007 | GBX | 1.0777 | 1.0823 | 1.0496 | 1.0496 | 38.0956 | -0.011 (-1.03%) | 76,789 |
| 17 Aug 2007 | GBX | 1.0543 | 1.0917 | 1.0433 | 1.0605 | 38.4912 | +0.02 (+1.95%) | 321,118 |
| 16 Aug 2007 | GBX | 1.0714 | 1.0761 | 0.9669 | 1.0402 | 37.7544 | -0.792 (-2.05%) | 233,818 |
| 16 Aug 2007 |
|
|||||||
| 15 Aug 2007 | GBX | 0.572 | 0.572 | 0.5439 | 0.5471 | 38.5464 | -0.025 (-4.35%) | 803,410 |
| 14 Aug 2007 | GBX | 0.5375 | 0.5841 | 0.5375 | 0.572 | 40.3007 | +0.023 (+4.25%) | 116,936 |
| 13 Aug 2007 | GBX | 0.5423 | 0.5543 | 0.5375 | 0.5487 | 38.6591 | +0.013 (+2.41%) | 260,013 |
| 10 Aug 2007 | GBX | 0.5431 | 0.5753 | 0.5318 | 0.5358 | 37.7502 | -0.018 (-3.20%) | 514,879 |
| 9 Aug 2007 | GBX | 0.5559 | 0.5632 | 0.5503 | 0.5535 | 38.9973 | 0.0 (0.0%) | 418,010 |
| 8 Aug 2007 | GBX | 0.5535 | 0.572 | 0.5503 | 0.5535 | 38.9973 | 0.0 (0.0%) | 546,111 |
| 7 Aug 2007 | GBX | 0.5688 | 0.5688 | 0.5503 | 0.5535 | 38.9973 | -0.006 (-1.16%) | 290,305 |
| 6 Aug 2007 | GBX | 0.5592 | 0.5656 | 0.5567 | 0.56 | 39.4553 | -0.006 (-1.13%) | 224,463 |
| 3 Aug 2007 | GBX | 0.5664 | 0.5712 | 0.56 | 0.5664 | 39.9062 | -0.005 (-0.84%) | 59,354 |
| 2 Aug 2007 | GBX | 0.5664 | 0.5712 | 0.56 | 0.5712 | 40.2444 | +0.011 (+2.00%) | 96,376 |
| 1 Aug 2007 | GBX | 0.5543 | 0.5646 | 0.5503 | 0.56 | 39.4553 | -0.003 (-0.57%) | 169,617 |
| 31 Jul 2007 | GBX | 0.5535 | 0.5688 | 0.5535 | 0.5632 | 39.6807 | +0.01 (+1.75%) | 202,447 |
| 30 Jul 2007 | GBX | 0.5511 | 0.5576 | 0.5511 | 0.5535 | 38.9973 | -0.004 (-0.74%) | 119,802 |
| 27 Jul 2007 | GBX | 0.5535 | 0.5632 | 0.5535 | 0.5576 | 39.2862 | 0.0 (0.0%) | 798,544 |
| 26 Jul 2007 | GBX | 0.5688 | 0.5704 | 0.5552 | 0.5576 | 39.2862 | -0.012 (-2.11%) | 160,663 |
| 25 Jul 2007 | GBX | 0.5664 | 0.5785 | 0.564 | 0.5696 | 40.1317 | -0.003 (-0.58%) | 75,864 |
| 24 Jul 2007 | GBX | 0.5696 | 0.5761 | 0.5688 | 0.5729 | 40.3642 | +0.003 (+0.58%) | 130,751 |
| 23 Jul 2007 | GBX | 0.5632 | 0.5753 | 0.5632 | 0.5696 | 40.1317 | +0.005 (+0.85%) | 162,673 |
| 20 Jul 2007 | GBX | 0.56 | 0.5712 | 0.56 | 0.5648 | 39.7935 | +0.001 (+0.14%) | 163,691 |
| 19 Jul 2007 | GBX | 0.56 | 0.5664 | 0.56 | 0.564 | 39.7371 | +0.002 (+0.28%) | 97,737 |
