| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | GBX | 0.5793 | 0.5857 | 0.5729 | 0.5753 | 40.5332 | -0.011 (-1.91%) | 128,911 |
| 5 Jun 2007 | GBX | 0.5801 | 0.5889 | 0.5793 | 0.5865 | 41.3224 | +0.002 (+0.27%) | 126,627 |
| 4 Jun 2007 | GBX | 0.5881 | 0.5954 | 0.5801 | 0.5849 | 41.2096 | -0.01 (-1.63%) | 140,533 |
| 1 Jun 2007 | GBX | 0.5777 | 0.5954 | 0.5777 | 0.5946 | 41.893 | +0.013 (+2.22%) | 1,066,061 |
| 31 May 2007 | GBX | 0.5769 | 0.5825 | 0.5664 | 0.5817 | 40.9842 | +0.013 (+2.27%) | 241,691 |
| 30 May 2007 | GBX | 0.5793 | 0.5857 | 0.5672 | 0.5688 | 40.0753 | -0.014 (-2.35%) | 231,734 |
| 29 May 2007 | GBX | 0.5889 | 0.5889 | 0.5817 | 0.5825 | 41.0405 | -0.001 (-0.14%) | 251,036 |
| 25 May 2007 | GBX | 0.5873 | 0.5873 | 0.5793 | 0.5833 | 41.0969 | +0.001 (+0.14%) | 128,604 |
| 24 May 2007 | GBX | 0.5793 | 0.5849 | 0.5761 | 0.5825 | 41.0405 | +0.002 (+0.28%) | 1,288,099 |
| 23 May 2007 | GBX | 0.5914 | 0.5921 | 0.5793 | 0.5809 | 40.9278 | -0.009 (-1.49%) | 214,050 |
| 22 May 2007 | GBX | 0.5914 | 0.5914 | 0.5833 | 0.5897 | 41.5478 | -0.004 (-0.69%) | 200,386 |
| 21 May 2007 | GBX | 0.6018 | 0.6018 | 0.5889 | 0.5938 | 41.8367 | -0.001 (-0.13%) | 168,683 |
| 18 May 2007 | GBX | 0.5873 | 0.597 | 0.5873 | 0.5946 | 41.893 | +0.003 (+0.42%) | 81,474 |
| 17 May 2007 | GBX | 0.5978 | 0.5978 | 0.5889 | 0.5921 | 41.7169 | +0.002 (+0.25%) | 89,067 |
| 16 May 2007 | GBX | 0.597 | 0.597 | 0.5873 | 0.5906 | 41.6112 | -0.003 (-0.54%) | 144,973 |
| 15 May 2007 | GBX | 0.5769 | 0.6018 | 0.5761 | 0.5938 | 41.8367 | +0.015 (+2.64%) | 647,383 |
| 14 May 2007 | GBX | 0.5857 | 0.5921 | 0.5656 | 0.5785 | 40.7587 | -0.01 (-1.63%) | 161,877 |
| 11 May 2007 | GBX | 0.5793 | 0.5921 | 0.5729 | 0.5881 | 41.4351 | +0.008 (+1.38%) | 184,737 |
| 10 May 2007 | GBX | 0.5857 | 0.5906 | 0.5793 | 0.5801 | 40.8714 | -0.005 (-0.82%) | 172,696 |
| 9 May 2007 | GBX | 0.5793 | 0.5946 | 0.5793 | 0.5849 | 41.2096 | -0.006 (-0.97%) | 122,287 |
| 8 May 2007 | GBX | 0.5921 | 0.6018 | 0.5881 | 0.5906 | 41.6112 | -0.006 (-1.07%) | 121,857 |
| 4 May 2007 | GBX | 0.5986 | 0.5986 | 0.5921 | 0.597 | 42.0621 | +0.005 (+0.83%) | 1,795,824 |
| 3 May 2007 | GBX | 0.5954 | 0.5986 | 0.5881 | 0.5921 | 41.7169 | +0.001 (+0.12%) | 166,417 |
| 2 May 2007 | GBX | 0.5921 | 0.5986 | 0.5865 | 0.5914 | 41.6676 | -0.003 (-0.54%) | 208,531 |
| 1 May 2007 | GBX | 0.5986 | 0.6042 | 0.5938 | 0.5946 | 41.893 | -0.007 (-1.20%) | 311,404 |
| 30 Apr 2007 | GBX | 0.5954 | 0.6115 | 0.5946 | 0.6018 | 42.4003 | +0.008 (+1.35%) | 840,388 |
| 27 Apr 2007 | GBX | 0.5889 | 0.5954 | 0.5777 | 0.5938 | 41.8367 | +0.011 (+1.80%) | 220,868 |
| 26 Apr 2007 | GBX | 0.5889 | 0.5914 | 0.5793 | 0.5833 | 41.0969 | +0.004 (+0.69%) | 184,892 |
| 25 Apr 2007 | GBX | 0.5857 | 0.5889 | 0.5793 | 0.5793 | 40.8151 | 0.0 (0.0%) | 486,849 |
| 24 Apr 2007 | GBX | 0.5914 | 0.6002 | 0.5761 | 0.5793 | 40.8151 | -0.014 (-2.31%) | 144,057 |
