| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 0.5938 | 0.5978 | 0.5889 | 0.593 | 41.7803 | -0.002 (-0.40%) | 78,007 |
| 20 Apr 2007 | GBX | 0.5938 | 0.5994 | 0.5881 | 0.5954 | 41.9494 | +0.01 (+1.66%) | 318,081 |
| 19 Apr 2007 | GBX | 0.5889 | 0.5994 | 0.5857 | 0.5857 | 41.266 | -0.008 (-1.36%) | 419,022 |
| 18 Apr 2007 | GBX | 0.605 | 0.605 | 0.5897 | 0.5938 | 41.8367 | -0.013 (-2.11%) | 112,361 |
| 17 Apr 2007 | GBX | 0.6115 | 0.6115 | 0.5994 | 0.6066 | 42.7385 | -0.005 (-0.80%) | 195,994 |
| 16 Apr 2007 | GBX | 0.6123 | 0.6139 | 0.5986 | 0.6115 | 43.0838 | +0.008 (+1.34%) | 150,665 |
| 13 Apr 2007 | GBX | 0.6147 | 0.6147 | 0.5986 | 0.6034 | 42.5131 | -0.008 (-1.32%) | 218,372 |
| 12 Apr 2007 | GBX | 0.6147 | 0.6147 | 0.5986 | 0.6115 | 43.0838 | 0.0 (0.0%) | 808,027 |
| 11 Apr 2007 | GBX | 0.6058 | 0.6163 | 0.6002 | 0.6115 | 43.0838 | 0.0 (0.0%) | 214,827 |
| 10 Apr 2007 | GBX | 0.6115 | 0.6131 | 0.6083 | 0.6115 | 43.0838 | 0.0 (0.0%) | 188,426 |
| 5 Apr 2007 | GBX | 0.6147 | 0.6147 | 0.6091 | 0.6115 | 43.0838 | 0.0 (0.0%) | 61,145 |
| 4 Apr 2007 | GBX | 0.6179 | 0.6179 | 0.605 | 0.6115 | 43.0838 | 0.0 (0.0%) | 93,209 |
| 3 Apr 2007 | GBX | 0.6179 | 0.6179 | 0.6107 | 0.6115 | 43.0838 | 0.0 (0.0%) | 115,310 |
| 2 Apr 2007 | GBX | 0.6139 | 0.6147 | 0.6098 | 0.6115 | 43.0838 | 0.0 (0.0%) | 176,135 |
| 30 Mar 2007 | GBX | 0.6083 | 0.6195 | 0.6058 | 0.6115 | 43.0838 | 0.0 (0.0%) | 113,126 |
| 29 Mar 2007 | GBX | 0.6147 | 0.6203 | 0.6034 | 0.6115 | 43.0838 | +0.003 (+0.53%) | 132,232 |
| 28 Mar 2007 | GBX | 0.6147 | 0.6211 | 0.6026 | 0.6083 | 42.8583 | -0.011 (-1.81%) | 101,442 |
| 27 Mar 2007 | GBX | 0.6211 | 0.6211 | 0.6147 | 0.6195 | 43.6474 | +0.002 (+0.26%) | 83,864 |
| 26 Mar 2007 | GBX | 0.6316 | 0.634 | 0.6179 | 0.6179 | 43.5347 | -0.006 (-0.90%) | 107,611 |
| 23 Mar 2007 | GBX | 0.634 | 0.6622 | 0.6211 | 0.6235 | 43.9292 | +0.002 (+0.39%) | 730,166 |
| 22 Mar 2007 | GBX | 0.6332 | 0.6332 | 0.6179 | 0.6211 | 43.7601 | -0.006 (-0.91%) | 100,463 |
| 21 Mar 2007 | GBX | 0.6324 | 0.634 | 0.6179 | 0.6268 | 44.1617 | -0.001 (-0.11%) | 146,096 |
| 20 Mar 2007 | GBX | 0.6211 | 0.634 | 0.6211 | 0.6275 | 44.211 | +0.002 (+0.24%) | 170,573 |
| 19 Mar 2007 | GBX | 0.634 | 0.634 | 0.6227 | 0.626 | 44.1054 | -0.002 (-0.24%) | 120,419 |
| 16 Mar 2007 | GBX | 0.6308 | 0.6324 | 0.6227 | 0.6275 | 44.211 | -0.001 (-0.14%) | 1,050,309 |
| 15 Mar 2007 | GBX | 0.6275 | 0.6292 | 0.6139 | 0.6284 | 44.2745 | +0.017 (+2.76%) | 237,574 |
| 14 Mar 2007 | GBX | 0.6179 | 0.6275 | 0.6066 | 0.6115 | 43.0838 | -0.019 (-3.06%) | 85,038 |
| 13 Mar 2007 | GBX | 0.6292 | 0.634 | 0.6195 | 0.6308 | 44.4435 | 0.0 (0.0%) | 201,342 |
| 12 Mar 2007 | GBX | 0.6235 | 0.634 | 0.6187 | 0.6308 | 44.4435 | +0.016 (+2.62%) | 92,134 |
| 9 Mar 2007 | GBX | 0.6308 | 0.6324 | 0.6123 | 0.6147 | 43.3092 | -0.009 (-1.41%) | 164,279 |
