| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | GBX | 0.6308 | 0.6437 | 0.6211 | 0.6235 | 43.9292 | -0.006 (-0.91%) | 221,633 |
| 7 Mar 2007 | GBX | 0.6203 | 0.634 | 0.6147 | 0.6292 | 44.3308 | +0.031 (+5.11%) | 197,081 |
| 6 Mar 2007 | GBX | 0.6002 | 0.6018 | 0.5857 | 0.5986 | 42.1749 | +0.005 (+0.81%) | 64,756 |
| 5 Mar 2007 | GBX | 0.5793 | 0.5954 | 0.5712 | 0.5938 | 41.8367 | -0.002 (-0.40%) | 62,745 |
| 2 Mar 2007 | GBX | 0.605 | 0.6147 | 0.5865 | 0.5962 | 42.0058 | -0.002 (-0.40%) | 31,895 |
| 1 Mar 2007 | GBX | 0.6115 | 0.6179 | 0.597 | 0.5986 | 42.1749 | -0.01 (-1.59%) | 209,930 |
| 28 Feb 2007 | GBX | 0.5921 | 0.6098 | 0.5608 | 0.6083 | 42.8583 | +0.013 (+2.17%) | 132,303 |
| 27 Feb 2007 | GBX | 0.6179 | 0.6187 | 0.5954 | 0.5954 | 41.9494 | -0.026 (-4.14%) | 285,055 |
| 26 Feb 2007 | GBX | 0.6275 | 0.6275 | 0.6195 | 0.6211 | 43.7601 | -0.008 (-1.29%) | 12,312 |
| 23 Feb 2007 | GBX | 0.6332 | 0.6332 | 0.6235 | 0.6292 | 44.3308 | -0.005 (-0.76%) | 34,198 |
| 22 Feb 2007 | GBX | 0.6275 | 0.6348 | 0.6211 | 0.634 | 44.669 | 0.0 (0.0%) | 80,082 |
| 21 Feb 2007 | GBX | 0.6364 | 0.6372 | 0.6115 | 0.634 | 44.669 | -0.002 (-0.25%) | 239,368 |
| 20 Feb 2007 | GBX | 0.6356 | 0.6428 | 0.6268 | 0.6356 | 44.7817 | +0.004 (+0.63%) | 48,348 |
| 19 Feb 2007 | GBX | 0.6219 | 0.6348 | 0.6219 | 0.6316 | 44.4999 | +0.006 (+1.04%) | 195,522 |
| 16 Feb 2007 | GBX | 0.6227 | 0.6268 | 0.6227 | 0.6251 | 44.042 | +0.002 (+0.39%) | 65,529 |
| 15 Feb 2007 | GBX | 0.6235 | 0.6268 | 0.6219 | 0.6227 | 43.8729 | +0.002 (+0.26%) | 73,733 |
| 14 Feb 2007 | GBX | 0.6243 | 0.6243 | 0.6123 | 0.6211 | 43.7601 | +0.004 (+0.65%) | 23,823 |
| 13 Feb 2007 | GBX | 0.6211 | 0.6243 | 0.6123 | 0.6171 | 43.4783 | +0.003 (+0.52%) | 6,812 |
| 12 Feb 2007 | GBX | 0.6115 | 0.6275 | 0.6115 | 0.6139 | 43.2528 | -0.007 (-1.16%) | 42,587 |
| 9 Feb 2007 | GBX | 0.6179 | 0.6211 | 0.6115 | 0.6211 | 43.7601 | +0.01 (+1.57%) | 16,721 |
| 8 Feb 2007 | GBX | 0.6211 | 0.6211 | 0.6083 | 0.6115 | 43.0838 | -0.01 (-1.55%) | 142,819 |
| 7 Feb 2007 | GBX | 0.6243 | 0.6243 | 0.6155 | 0.6211 | 43.7601 | +0.001 (+0.13%) | 90,832 |
| 6 Feb 2007 | GBX | 0.634 | 0.634 | 0.6179 | 0.6203 | 43.7038 | -0.011 (-1.66%) | 63,624 |
| 5 Feb 2007 | GBX | 0.6211 | 0.634 | 0.6195 | 0.6308 | 44.4435 | +0.019 (+3.16%) | 152,370 |
| 2 Feb 2007 | GBX | 0.6179 | 0.6275 | 0.6058 | 0.6115 | 43.0838 | -0.012 (-1.92%) | 222,561 |
| 1 Feb 2007 | GBX | 0.6324 | 0.6324 | 0.6187 | 0.6235 | 43.9292 | +0.002 (+0.26%) | 68,645 |
| 31 Jan 2007 | GBX | 0.6219 | 0.6235 | 0.6195 | 0.6219 | 43.8165 | -0.005 (-0.78%) | 47,125 |
| 30 Jan 2007 | GBX | 0.6284 | 0.6284 | 0.6187 | 0.6268 | 44.1617 | -0.002 (-0.25%) | 16,191 |
| 29 Jan 2007 | GBX | 0.634 | 0.634 | 0.626 | 0.6284 | 44.2745 | -0.007 (-1.13%) | 73,248 |
| 26 Jan 2007 | GBX | 0.6243 | 0.6372 | 0.6243 | 0.6356 | 44.7817 | +0.005 (+0.76%) | 246,989 |
