| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | GBX | 0.6372 | 0.6372 | 0.626 | 0.6308 | 44.4435 | -0.001 (-0.13%) | 366,004 |
| 24 Jan 2007 | GBX | 0.6356 | 0.6364 | 0.6292 | 0.6316 | 44.4999 | +0.005 (+0.77%) | 72,330 |
| 23 Jan 2007 | GBX | 0.6364 | 0.6372 | 0.6243 | 0.6268 | 44.1617 | -0.001 (-0.11%) | 163,930 |
| 22 Jan 2007 | GBX | 0.6195 | 0.6372 | 0.6195 | 0.6275 | 44.211 | +0.01 (+1.55%) | 225,567 |
| 19 Jan 2007 | GBX | 0.6083 | 0.6211 | 0.605 | 0.6179 | 43.5347 | +0.002 (+0.26%) | 71,499 |
| 18 Jan 2007 | GBX | 0.6083 | 0.6179 | 0.6083 | 0.6163 | 43.4219 | -0.002 (-0.26%) | 80,820 |
| 17 Jan 2007 | GBX | 0.6243 | 0.6284 | 0.6115 | 0.6179 | 43.5347 | -0.01 (-1.53%) | 319,517 |
| 16 Jan 2007 | GBX | 0.6356 | 0.6461 | 0.6187 | 0.6275 | 44.211 | -0.019 (-2.88%) | 359,763 |
| 15 Jan 2007 | GBX | 0.6275 | 0.6461 | 0.626 | 0.6461 | 45.5215 | +0.019 (+3.08%) | 211,211 |
| 12 Jan 2007 | GBX | 0.5954 | 0.6268 | 0.5954 | 0.6268 | 44.1617 | +0.022 (+3.60%) | 1,024,669 |
| 11 Jan 2007 | GBX | 0.5954 | 0.6083 | 0.5954 | 0.605 | 42.6258 | +0.002 (+0.27%) | 231,582 |
| 10 Jan 2007 | GBX | 0.5857 | 0.6083 | 0.5857 | 0.6034 | 42.5131 | +0.01 (+1.62%) | 135,121 |
| 9 Jan 2007 | GBX | 0.5793 | 0.5938 | 0.5737 | 0.5938 | 41.8367 | +0.021 (+3.65%) | 110,600 |
| 8 Jan 2007 | GBX | 0.5729 | 0.5729 | 0.5632 | 0.5729 | 40.3642 | +0.006 (+1.15%) | 164,436 |
| 5 Jan 2007 | GBX | 0.5729 | 0.5889 | 0.5664 | 0.5664 | 39.9062 | -0.009 (-1.55%) | 116,217 |
| 4 Jan 2007 | GBX | 0.5696 | 0.5849 | 0.5696 | 0.5753 | 40.5332 | -0.002 (-0.42%) | 52,526 |
| 3 Jan 2007 | GBX | 0.5769 | 0.5914 | 0.5745 | 0.5777 | 40.7023 | -0.008 (-1.37%) | 29,112 |
| 2 Jan 2007 | GBX | 0.5857 | 0.5857 | 0.5761 | 0.5857 | 41.266 | +0.008 (+1.38%) | 247,284 |
| 29 Dec 2006 | GBX | 0.5833 | 0.5833 | 0.5704 | 0.5777 | 40.7023 | +0.003 (+0.56%) | 104,934 |
| 28 Dec 2006 | GBX | 0.5729 | 0.5825 | 0.564 | 0.5745 | 40.4769 | +0.011 (+2.01%) | 64,567 |
| 27 Dec 2006 | GBX | 0.5889 | 0.5889 | 0.5616 | 0.5632 | 39.6807 | -0.011 (-1.83%) | 57,319 |
| 22 Dec 2006 | GBX | 0.5737 | 0.5737 | 0.5737 | 0.5737 | 40.4205 | -0.008 (-1.38%) | 616 |
| 21 Dec 2006 | GBX | 0.5889 | 0.5889 | 0.5761 | 0.5817 | 40.9842 | +0.006 (+0.97%) | 11,669 |
| 20 Dec 2006 | GBX | 0.5889 | 0.5889 | 0.5745 | 0.5761 | 40.5896 | -0.012 (-2.04%) | 71,040 |
| 19 Dec 2006 | GBX | 0.5801 | 0.5881 | 0.5761 | 0.5881 | 41.4351 | +0.001 (+0.14%) | 31,606 |
| 18 Dec 2006 | GBX | 0.5825 | 0.5921 | 0.5793 | 0.5873 | 41.3787 | -0.003 (-0.56%) | 56,648 |
| 15 Dec 2006 | GBX | 0.5729 | 0.5906 | 0.564 | 0.5906 | 41.6112 | +0.019 (+3.40%) | 107,662 |
| 14 Dec 2006 | GBX | 0.5729 | 0.5857 | 0.5576 | 0.5712 | 40.2444 | +0.008 (+1.42%) | 82,984 |
| 13 Dec 2006 | GBX | 0.5881 | 0.5881 | 0.5632 | 0.5632 | 39.6807 | -0.016 (-2.78%) | 33,144 |
| 12 Dec 2006 | GBX | 0.5857 | 0.5921 | 0.5729 | 0.5793 | 40.8151 | -0.006 (-1.09%) | 37,337 |
