| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | GBX | 0.5954 | 0.6107 | 0.5857 | 0.5857 | 41.266 | -0.016 (-2.68%) | 91,916 |
| 8 Dec 2006 | GBX | 0.5954 | 0.6018 | 0.5729 | 0.6018 | 42.4003 | +0.022 (+3.88%) | 216,767 |
| 7 Dec 2006 | GBX | 0.5632 | 0.5921 | 0.5632 | 0.5793 | 40.8151 | +0.011 (+1.99%) | 168,183 |
| 6 Dec 2006 | GBX | 0.5559 | 0.568 | 0.5487 | 0.568 | 40.0189 | +0.029 (+5.38%) | 187,442 |
| 5 Dec 2006 | GBX | 0.5479 | 0.5559 | 0.539 | 0.539 | 37.9757 | -0.018 (-3.18%) | 29,922 |
| 4 Dec 2006 | GBX | 0.5527 | 0.5567 | 0.5511 | 0.5567 | 39.2228 | +0.006 (+1.02%) | 7,905 |
| 1 Dec 2006 | GBX | 0.5527 | 0.5535 | 0.5423 | 0.5511 | 38.8282 | -0.002 (-0.43%) | 70,611 |
| 30 Nov 2006 | GBX | 0.5463 | 0.5567 | 0.5342 | 0.5535 | 38.9973 | +0.017 (+3.15%) | 261,015 |
| 29 Nov 2006 | GBX | 0.5399 | 0.5407 | 0.5294 | 0.5366 | 37.8066 | +0.009 (+1.67%) | 1,608,812 |
| 28 Nov 2006 | GBX | 0.5632 | 0.5632 | 0.5246 | 0.5278 | 37.1866 | -0.026 (-4.78%) | 276,356 |
| 27 Nov 2006 | GBX | 0.5849 | 0.5897 | 0.5543 | 0.5543 | 39.0537 | -0.041 (-6.90%) | 308,390 |
| 24 Nov 2006 | GBX | 0.5906 | 0.5954 | 0.5793 | 0.5954 | 41.9494 | +0.006 (+1.10%) | 229,740 |
| 23 Nov 2006 | GBX | 0.5921 | 0.5946 | 0.5857 | 0.5889 | 41.4914 | -0.006 (-1.09%) | 23,779 |
| 22 Nov 2006 | GBX | 0.5921 | 0.5954 | 0.5833 | 0.5954 | 41.9494 | +0.012 (+2.07%) | 509,672 |
| 21 Nov 2006 | GBX | 0.5881 | 0.5881 | 0.5801 | 0.5833 | 41.0969 | -0.006 (-0.95%) | 25,869 |
| 20 Nov 2006 | GBX | 0.5801 | 0.5889 | 0.5761 | 0.5889 | 41.4914 | +0.007 (+1.24%) | 59,323 |
| 17 Nov 2006 | GBX | 0.5914 | 0.5914 | 0.5753 | 0.5817 | 40.9842 | +0.003 (+0.55%) | 45,376 |
| 16 Nov 2006 | GBX | 0.6034 | 0.6034 | 0.5785 | 0.5785 | 40.7587 | -0.017 (-2.84%) | 117,025 |
| 15 Nov 2006 | GBX | 0.6115 | 0.6243 | 0.5761 | 0.5954 | 41.9494 | -0.006 (-1.06%) | 185,556 |
| 14 Nov 2006 | GBX | 0.5463 | 0.6018 | 0.5463 | 0.6018 | 42.4003 | +0.056 (+10.16%) | 908,196 |
| 13 Nov 2006 | GBX | 0.5471 | 0.5535 | 0.5463 | 0.5463 | 38.49 | +0.006 (+1.04%) | 911,144 |
| 10 Nov 2006 | GBX | 0.5439 | 0.5439 | 0.5407 | 0.5407 | 38.0955 | -0.006 (-1.17%) | 10,252 |
| 9 Nov 2006 | GBX | 0.5455 | 0.5471 | 0.5447 | 0.5471 | 38.5464 | -0.006 (-1.16%) | 20,518 |
| 8 Nov 2006 | GBX | 0.5439 | 0.5535 | 0.5439 | 0.5535 | 38.9973 | +0.012 (+2.22%) | 37,273 |
| 7 Nov 2006 | GBX | 0.5439 | 0.5439 | 0.5415 | 0.5415 | 38.1518 | -0.006 (-1.02%) | 33,477 |
| 6 Nov 2006 | GBX | 0.5407 | 0.5471 | 0.5375 | 0.5471 | 38.5464 | +0.003 (+0.59%) | 22,338 |
| 3 Nov 2006 | GBX | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 38.3209 | +0.006 (+1.19%) | 22,037 |
| 2 Nov 2006 | GBX | 0.5326 | 0.5439 | 0.5326 | 0.5375 | 37.87 | 0.0 (0.0%) | 133,385 |
| 1 Nov 2006 | GBX | 0.5415 | 0.5439 | 0.5375 | 0.5375 | 37.87 | -0.008 (-1.47%) | 6,487 |
| 31 Oct 2006 | GBX | 0.5471 | 0.5471 | 0.5431 | 0.5455 | 38.4337 | -0.002 (-0.29%) | 17,690 |
