| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | GBX | 0.5616 | 0.5616 | 0.5375 | 0.5471 | 38.5464 | -0.016 (-2.86%) | 39,193 |
| 27 Oct 2006 | GBX | 0.5511 | 0.5761 | 0.5511 | 0.5632 | 39.6807 | +0.018 (+3.24%) | 132,131 |
| 26 Oct 2006 | GBX | 0.5455 | 0.5455 | 0.5415 | 0.5455 | 38.4337 | +0.002 (+0.29%) | 79,240 |
| 25 Oct 2006 | GBX | 0.5399 | 0.5503 | 0.5399 | 0.5439 | 38.3209 | -0.003 (-0.58%) | 11,788 |
| 24 Oct 2006 | GBX | 0.5375 | 0.5503 | 0.5375 | 0.5471 | 38.5464 | +0.01 (+1.79%) | 128,191 |
| 23 Oct 2006 | GBX | 0.5463 | 0.5471 | 0.5375 | 0.5375 | 37.87 | -0.01 (-1.75%) | 1,457 |
| 20 Oct 2006 | GBX | 0.5383 | 0.5471 | 0.5318 | 0.5471 | 38.5464 | +0.003 (+0.59%) | 202,680 |
| 19 Oct 2006 | GBX | 0.5439 | 0.5455 | 0.5334 | 0.5439 | 38.3209 | +0.01 (+1.82%) | 7,716 |
| 18 Oct 2006 | GBX | 0.5278 | 0.5439 | 0.5278 | 0.5342 | 37.6375 | +0.006 (+1.21%) | 167,124 |
| 17 Oct 2006 | GBX | 0.5238 | 0.5342 | 0.5238 | 0.5278 | 37.1866 | -0.004 (-0.75%) | 12,825 |
| 16 Oct 2006 | GBX | 0.5399 | 0.5431 | 0.5278 | 0.5318 | 37.4684 | -0.006 (-1.06%) | 8,580 |
| 13 Oct 2006 | GBX | 0.5342 | 0.5431 | 0.531 | 0.5375 | 37.87 | -0.008 (-1.47%) | 3,916 |
| 12 Oct 2006 | GBX | 0.5278 | 0.5487 | 0.5278 | 0.5455 | 38.4337 | +0.006 (+1.21%) | 64,161 |
| 11 Oct 2006 | GBX | 0.5463 | 0.5463 | 0.5189 | 0.539 | 37.9757 | +0.002 (+0.28%) | 202,750 |
| 10 Oct 2006 | GBX | 0.5471 | 0.5487 | 0.5375 | 0.5375 | 37.87 | -0.009 (-1.61%) | 24,266 |
| 9 Oct 2006 | GBX | 0.5567 | 0.5567 | 0.5463 | 0.5463 | 38.49 | -0.005 (-0.87%) | 29,508 |
| 6 Oct 2006 | GBX | 0.5511 | 0.56 | 0.5471 | 0.5511 | 38.8282 | -0.01 (-1.73%) | 67,404 |
| 5 Oct 2006 | GBX | 0.5543 | 0.5608 | 0.5543 | 0.5608 | 39.5116 | -0.002 (-0.43%) | 102,782 |
| 4 Oct 2006 | GBX | 0.535 | 0.5632 | 0.531 | 0.5632 | 39.6807 | +0.036 (+6.87%) | 35,339 |
| 3 Oct 2006 | GBX | 0.5431 | 0.5439 | 0.5165 | 0.527 | 37.1302 | -0.027 (-4.93%) | 58,311 |
| 2 Oct 2006 | GBX | 0.5535 | 0.5552 | 0.5431 | 0.5543 | 39.0537 | +0.01 (+1.76%) | 18,578 |
| 29 Sep 2006 | GBX | 0.5535 | 0.5592 | 0.5407 | 0.5447 | 38.3773 | -0.005 (-0.87%) | 95,630 |
| 28 Sep 2006 | GBX | 0.5455 | 0.5527 | 0.5455 | 0.5495 | 38.7155 | +0.009 (+1.63%) | 137,463 |
| 27 Sep 2006 | GBX | 0.5471 | 0.5471 | 0.531 | 0.5407 | 38.0955 | -0.006 (-1.17%) | 30,113 |
| 26 Sep 2006 | GBX | 0.5463 | 0.5487 | 0.5423 | 0.5471 | 38.5464 | -0.002 (-0.44%) | 12,187 |
| 25 Sep 2006 | GBX | 0.5415 | 0.5552 | 0.5407 | 0.5495 | 38.7155 | -0.004 (-0.72%) | 22,827 |
| 22 Sep 2006 | GBX | 0.5407 | 0.5535 | 0.5407 | 0.5535 | 38.9973 | +0.015 (+2.69%) | 214,445 |
| 21 Sep 2006 | GBX | 0.5471 | 0.5471 | 0.539 | 0.539 | 37.9757 | -0.005 (-0.90%) | 13,008 |
| 20 Sep 2006 | GBX | 0.5471 | 0.5527 | 0.5439 | 0.5439 | 38.3209 | -0.003 (-0.58%) | 167,021 |
| 19 Sep 2006 | GBX | 0.5632 | 0.5793 | 0.5471 | 0.5471 | 38.5464 | +0.007 (+1.33%) | 180,011 |
