| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | GBX | 0.527 | 0.5399 | 0.5213 | 0.5399 | 38.0391 | +0.015 (+2.76%) | 33,023 |
| 15 Sep 2006 | GBX | 0.5149 | 0.531 | 0.5141 | 0.5254 | 37.0175 | +0.02 (+3.98%) | 112,694 |
| 14 Sep 2006 | GBX | 0.4924 | 0.5117 | 0.49 | 0.5053 | 35.6013 | +0.019 (+3.99%) | 63,063 |
| 13 Sep 2006 | GBX | 0.4956 | 0.498 | 0.4811 | 0.4859 | 34.2345 | +0.003 (+0.66%) | 436,019 |
| 12 Sep 2006 | GBX | 0.4988 | 0.4988 | 0.4827 | 0.4827 | 34.009 | -0.013 (-2.60%) | 69,179 |
| 11 Sep 2006 | GBX | 0.4956 | 0.4988 | 0.4956 | 0.4956 | 34.9179 | +0.003 (+0.65%) | 1,737 |
| 8 Sep 2006 | GBX | 0.5141 | 0.5149 | 0.4859 | 0.4924 | 34.6925 | -0.016 (-3.17%) | 82,620 |
| 7 Sep 2006 | GBX | 0.5117 | 0.5125 | 0.5085 | 0.5085 | 35.8268 | -0.005 (-0.94%) | 42,547 |
| 6 Sep 2006 | GBX | 0.523 | 0.523 | 0.5133 | 0.5133 | 36.165 | -0.002 (-0.31%) | 62,315 |
| 5 Sep 2006 | GBX | 0.5213 | 0.5213 | 0.5149 | 0.5149 | 36.2777 | 0.0 (0.0%) | 2,326 |
| 4 Sep 2006 | GBX | 0.5181 | 0.5246 | 0.5149 | 0.5149 | 36.2777 | +0.001 (+0.16%) | 208,229 |
| 1 Sep 2006 | GBX | 0.5262 | 0.5262 | 0.5109 | 0.5141 | 36.2214 | -0.01 (-1.85%) | 89,847 |
| 31 Aug 2006 | GBX | 0.4884 | 0.5342 | 0.4884 | 0.5238 | 36.9048 | +0.033 (+6.72%) | 215,992 |
| 30 Aug 2006 | GBX | 0.4739 | 0.4908 | 0.4739 | 0.4908 | 34.5797 | +0.011 (+2.19%) | 12,154 |
| 29 Aug 2006 | GBX | 0.4795 | 0.4811 | 0.4795 | 0.4803 | 33.8399 | 0.0 (0.0%) | 319 |
| 25 Aug 2006 | GBX | 0.4795 | 0.4811 | 0.4795 | 0.4803 | 33.8399 | +0.002 (+0.33%) | 2,459 |
| 24 Aug 2006 | GBX | 0.4763 | 0.4827 | 0.4674 | 0.4787 | 33.7272 | +0.001 (+0.17%) | 29,052 |
| 23 Aug 2006 | GBX | 0.4707 | 0.4787 | 0.4707 | 0.4779 | 33.6708 | +0.007 (+1.53%) | 392 |
| 22 Aug 2006 | GBX | 0.4795 | 0.4859 | 0.4682 | 0.4707 | 33.1636 | -0.014 (-2.97%) | 16,663 |
| 21 Aug 2006 | GBX | 0.4859 | 0.4884 | 0.4827 | 0.4851 | 34.1781 | -0.001 (-0.16%) | 7,801 |
| 18 Aug 2006 | GBX | 0.4731 | 0.4956 | 0.4731 | 0.4859 | 34.2345 | +0.013 (+2.71%) | 178,706 |
| 17 Aug 2006 | GBX | 0.4667 | 0.4755 | 0.4667 | 0.4731 | 33.3327 | +0.009 (+1.92%) | 52,201 |
| 16 Aug 2006 | GBX | 0.4642 | 0.4667 | 0.4634 | 0.4642 | 32.7056 | -0.003 (-0.54%) | 40,705 |
| 15 Aug 2006 | GBX | 0.4667 | 0.4667 | 0.4642 | 0.4667 | 32.8817 | -0.002 (-0.51%) | 3,436 |
| 11 Aug 2006 | GBX | 0.4731 | 0.4731 | 0.4691 | 0.4691 | 33.0508 | -0.004 (-0.85%) | 1,217 |
| 10 Aug 2006 | GBX | 0.4723 | 0.4739 | 0.4723 | 0.4731 | 33.3327 | +0.006 (+1.37%) | 189,869 |
| 9 Aug 2006 | GBX | 0.4634 | 0.4731 | 0.4634 | 0.4667 | 32.8817 | +0.006 (+1.41%) | 270,187 |
| 8 Aug 2006 | GBX | 0.461 | 0.461 | 0.4594 | 0.4602 | 32.4238 | -0.002 (-0.52%) | 98,770 |
| 7 Aug 2006 | GBX | 0.4602 | 0.4626 | 0.4586 | 0.4626 | 32.5929 | +0.002 (+0.52%) | 50,684 |
| 4 Aug 2006 | GBX | 0.4586 | 0.4658 | 0.4586 | 0.4602 | 32.4238 | -0.003 (-0.69%) | 12,389 |
