| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | GBX | 0.4667 | 0.4667 | 0.457 | 0.4634 | 32.6492 | -0.003 (-0.71%) | 30,653 |
| 2 Aug 2006 | GBX | 0.4699 | 0.4699 | 0.4667 | 0.4667 | 32.8817 | +0.003 (+0.71%) | 7 |
| 1 Aug 2006 | GBX | 0.4634 | 0.4658 | 0.457 | 0.4634 | 32.6492 | +0.003 (+0.70%) | 199,496 |
| 31 Jul 2006 | GBX | 0.4667 | 0.4667 | 0.4578 | 0.4602 | 32.4238 | -0.01 (-2.06%) | 33,062 |
| 28 Jul 2006 | GBX | 0.4723 | 0.4747 | 0.4667 | 0.4699 | 33.1072 | -0.003 (-0.68%) | 67,873 |
| 27 Jul 2006 | GBX | 0.4682 | 0.4795 | 0.4682 | 0.4731 | 33.3327 | +0.006 (+1.37%) | 146,451 |
| 26 Jul 2006 | GBX | 0.4674 | 0.4763 | 0.4667 | 0.4667 | 32.8817 | -0.006 (-1.19%) | 6,588 |
| 25 Jul 2006 | GBX | 0.4674 | 0.4731 | 0.4674 | 0.4723 | 33.2763 | +0.002 (+0.51%) | 64,237 |
| 24 Jul 2006 | GBX | 0.4763 | 0.4763 | 0.4667 | 0.4699 | 33.1072 | +0.003 (+0.69%) | 3,434 |
| 21 Jul 2006 | GBX | 0.4731 | 0.4739 | 0.4667 | 0.4667 | 32.8817 | -0.006 (-1.35%) | 20,111 |
| 20 Jul 2006 | GBX | 0.4763 | 0.4763 | 0.4731 | 0.4731 | 33.3327 | -0.004 (-0.84%) | 3,216 |
| 19 Jul 2006 | GBX | 0.4739 | 0.4779 | 0.4667 | 0.4771 | 33.6145 | +0.004 (+0.85%) | 62,553 |
| 18 Jul 2006 | GBX | 0.4795 | 0.4868 | 0.4731 | 0.4731 | 33.3327 | -0.019 (-3.92%) | 134,168 |
| 17 Jul 2006 | GBX | 0.49 | 0.4924 | 0.4795 | 0.4924 | 34.6925 | +0.01 (+2.01%) | 74,251 |
| 14 Jul 2006 | GBX | 0.4908 | 0.4908 | 0.4827 | 0.4827 | 34.009 | -0.008 (-1.65%) | 51,889 |
| 13 Jul 2006 | GBX | 0.4924 | 0.5077 | 0.4908 | 0.4908 | 34.5797 | -0.018 (-3.48%) | 211,233 |
| 12 Jul 2006 | GBX | 0.5021 | 0.5085 | 0.4924 | 0.5085 | 35.8268 | +0.013 (+2.60%) | 2,537 |
| 11 Jul 2006 | GBX | 0.4988 | 0.5085 | 0.4956 | 0.4956 | 34.9179 | -0.003 (-0.64%) | 18,160 |
| 10 Jul 2006 | GBX | 0.4988 | 0.4988 | 0.4932 | 0.4988 | 35.1434 | +0.004 (+0.81%) | 28,479 |
| 7 Jul 2006 | GBX | 0.5045 | 0.5045 | 0.4916 | 0.4948 | 34.8616 | -0.002 (-0.32%) | 8,174 |
| 6 Jul 2006 | GBX | 0.4988 | 0.5085 | 0.4924 | 0.4964 | 34.9743 | +0.004 (+0.81%) | 1,679 |
| 5 Jul 2006 | GBX | 0.4924 | 0.494 | 0.4924 | 0.4924 | 34.6925 | -0.003 (-0.65%) | 20,144 |
| 4 Jul 2006 | GBX | 0.4956 | 0.498 | 0.4956 | 0.4956 | 34.9179 | -0.003 (-0.64%) | 40,868 |
| 3 Jul 2006 | GBX | 0.5036 | 0.5036 | 0.4932 | 0.4988 | 35.1434 | -0.005 (-0.95%) | 28,884 |
| 30 Jun 2006 | GBX | 0.4996 | 0.5053 | 0.4892 | 0.5036 | 35.4816 | +0.009 (+1.78%) | 69,574 |
| 29 Jun 2006 | GBX | 0.4779 | 0.4948 | 0.4715 | 0.4948 | 34.8616 | +0.025 (+5.30%) | 36,656 |
| 28 Jun 2006 | GBX | 0.4723 | 0.4723 | 0.4682 | 0.4699 | 33.1072 | 0.0 (0.0%) | 22,032 |
| 27 Jun 2006 | GBX | 0.4634 | 0.4699 | 0.4586 | 0.4699 | 33.1072 | +0.013 (+2.82%) | 20,949 |
| 26 Jun 2006 | GBX | 0.4667 | 0.4667 | 0.457 | 0.457 | 32.1983 | -0.01 (-2.08%) | 40,705 |
| 23 Jun 2006 | GBX | 0.457 | 0.4691 | 0.457 | 0.4667 | 32.8817 | +0.012 (+2.66%) | 81,790 |
