| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | GBX | 0.5021 | 0.5077 | 0.4924 | 0.5029 | 35.4322 | +0.01 (+1.97%) | 638,157 |
| 9 May 2006 | GBX | 0.5021 | 0.5021 | 0.4932 | 0.4932 | 34.7488 | 0.0 (0.0%) | 35,195 |
| 8 May 2006 | GBX | 0.5004 | 0.5004 | 0.4932 | 0.4932 | 34.7488 | -0.007 (-1.44%) | 50,325 |
| 5 May 2006 | GBX | 0.5036 | 0.5036 | 0.4988 | 0.5004 | 35.2561 | -0.001 (-0.16%) | 41,804 |
| 4 May 2006 | GBX | 0.4996 | 0.5053 | 0.4996 | 0.5012 | 35.3125 | +0.001 (+0.16%) | 134,630 |
| 3 May 2006 | GBX | 0.5021 | 0.5036 | 0.4956 | 0.5004 | 35.2561 | -0.007 (-1.44%) | 131,106 |
| 2 May 2006 | GBX | 0.5021 | 0.5077 | 0.4972 | 0.5077 | 35.7704 | +0.006 (+1.12%) | 11,036 |
| 28 Apr 2006 | GBX | 0.4988 | 0.5085 | 0.4988 | 0.5021 | 35.3759 | +0.003 (+0.66%) | 351,570 |
| 27 Apr 2006 | GBX | 0.5029 | 0.5077 | 0.4988 | 0.4988 | 35.1434 | -0.006 (-1.29%) | 285,448 |
| 26 Apr 2006 | GBX | 0.5077 | 0.5077 | 0.5053 | 0.5053 | 35.6013 | -0.003 (-0.63%) | 94,981 |
| 25 Apr 2006 | GBX | 0.5101 | 0.5117 | 0.5053 | 0.5085 | 35.8268 | -0.006 (-1.09%) | 542,736 |
| 24 Apr 2006 | GBX | 0.5133 | 0.5181 | 0.5101 | 0.5141 | 36.2214 | -0.004 (-0.77%) | 92,661 |
| 21 Apr 2006 | GBX | 0.5101 | 0.5213 | 0.5101 | 0.5181 | 36.5032 | 0.0 (0.0%) | 119,817 |
| 20 Apr 2006 | GBX | 0.5085 | 0.5181 | 0.5085 | 0.5181 | 36.5032 | +0.011 (+2.21%) | 77,719 |
| 19 Apr 2006 | GBX | 0.5053 | 0.5069 | 0.5053 | 0.5069 | 35.7141 | -0.003 (-0.63%) | 23,134 |
| 18 Apr 2006 | GBX | 0.5053 | 0.5117 | 0.5036 | 0.5101 | 35.9395 | -0.002 (-0.47%) | 75,446 |
| 13 Apr 2006 | GBX | 0.5069 | 0.5141 | 0.5069 | 0.5125 | 36.1086 | -0.001 (-0.16%) | 14,436 |
| 12 Apr 2006 | GBX | 0.5141 | 0.5141 | 0.5125 | 0.5133 | 36.165 | -0.002 (-0.31%) | 44,863 |
| 11 Apr 2006 | GBX | 0.5053 | 0.5149 | 0.5053 | 0.5149 | 36.2777 | +0.004 (+0.78%) | 204,005 |
| 10 Apr 2006 | GBX | 0.5117 | 0.5117 | 0.5101 | 0.5109 | 35.9959 | +0.002 (+0.31%) | 4,264 |
| 7 Apr 2006 | GBX | 0.5149 | 0.5149 | 0.5077 | 0.5093 | 35.8832 | -0.006 (-1.09%) | 7,753 |
| 6 Apr 2006 | GBX | 0.5149 | 0.5149 | 0.5053 | 0.5149 | 36.2777 | +0.013 (+2.55%) | 165,228 |
| 5 Apr 2006 | GBX | 0.5294 | 0.531 | 0.4988 | 0.5021 | 35.3759 | -0.026 (-4.87%) | 1,198,198 |
| 4 Apr 2006 | GBX | 0.5278 | 0.531 | 0.5213 | 0.5278 | 37.1866 | -0.008 (-1.49%) | 235,247 |
| 3 Apr 2006 | GBX | 0.5278 | 0.5375 | 0.5278 | 0.5358 | 37.7502 | +0.005 (+0.90%) | 34,937 |
| 31 Mar 2006 | GBX | 0.5399 | 0.5399 | 0.5254 | 0.531 | 37.4121 | -0.007 (-1.36%) | 89,037 |
| 30 Mar 2006 | GBX | 0.5471 | 0.5503 | 0.531 | 0.5383 | 37.9264 | -0.012 (-2.18%) | 104,277 |
| 29 Mar 2006 | GBX | 0.5567 | 0.56 | 0.5503 | 0.5503 | 38.7719 | -0.006 (-1.15%) | 295,538 |
| 28 Mar 2006 | GBX | 0.5696 | 0.5696 | 0.5519 | 0.5567 | 39.2228 | -0.001 (-0.16%) | 251,472 |
| 27 Mar 2006 | GBX | 0.5567 | 0.5576 | 0.5567 | 0.5576 | 39.2862 | -0.002 (-0.29%) | 177,530 |
