| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 128.3 | 131.7 | 128.3 | 131.5 | 394.5 | +3.55 (+2.77%) | 9,080,533 |
| 20 Dec 2022 | GBX | 126.4 | 127.95 | 125.3 | 127.95 | 383.85 | -0.05 (-0.04%) | 16,505,549 |
| 19 Dec 2022 | GBX | 124.75 | 128 | 124.4 | 128 | 384 | +3.95 (+3.18%) | 8,045,720 |
| 16 Dec 2022 | GBX | 126.05 | 126.45 | 123.3 | 124.05 | 372.15 | -2.05 (-1.63%) | 16,294,121 |
| 15 Dec 2022 | GBX | 128.2 | 128.75 | 125.65 | 126.1 | 378.3 | -3.75 (-2.89%) | 7,537,945 |
| 14 Dec 2022 | GBX | 131.3 | 131.4 | 127.9 | 129.85 | 389.55 | -0.8 (-0.61%) | 6,714,238 |
| 13 Dec 2022 | GBX | 127.95 | 130.7 | 126.65 | 130.65 | 391.95 | +3.2 (+2.51%) | 15,082,935 |
| 12 Dec 2022 | GBX | 127.15 | 127.85 | 125.3 | 127.45 | 382.35 | +0.1 (+0.08%) | 5,569,954 |
| 9 Dec 2022 | GBX | 126.05 | 129.05 | 125.25 | 127.35 | 382.05 | +1.65 (+1.31%) | 6,372,542 |
| 8 Dec 2022 | GBX | 125.05 | 126.95 | 124.85 | 125.7 | 377.1 | +0.65 (+0.52%) | 35,187,154 |
| 7 Dec 2022 | GBX | 125.6 | 126.45 | 123.85 | 125.05 | 375.15 | -1.05 (-0.83%) | 7,742,564 |
| 6 Dec 2022 | GBX | 127.1 | 127.35 | 125.55 | 126.1 | 378.3 | -1.1 (-0.86%) | 9,414,857 |
| 5 Dec 2022 | GBX | 128.55 | 128.55 | 126 | 127.2 | 381.6 | -1.3 (-1.01%) | 12,441,770 |
| 2 Dec 2022 | GBX | 130.85 | 131.2 | 127.3 | 128.5 | 385.5 | -2 (-1.53%) | 10,643,644 |
| 1 Dec 2022 | GBX | 134.45 | 135.15 | 130.5 | 130.5 | 391.5 | -1.65 (-1.25%) | 12,370,032 |
| 30 Nov 2022 | GBX | 134.15 | 134.35 | 131.55 | 132.15 | 396.45 | +0.7 (+0.53%) | 66,752,970 |
| 29 Nov 2022 | GBX | 130.9 | 134.1 | 130.25 | 131.45 | 394.35 | +1.5 (+1.15%) | 17,397,231 |
| 28 Nov 2022 | GBX | 133.55 | 134.65 | 129.95 | 129.95 | 389.85 | -4.6 (-3.42%) | 8,194,365 |
| 25 Nov 2022 | GBX | 133.4 | 135.1 | 133.25 | 134.55 | 403.65 | +0.8 (+0.60%) | 5,022,799 |
| 24 Nov 2022 | GBX | 133.1 | 135.6 | 132.1 | 133.75 | 401.25 | +1.3 (+0.98%) | 5,790,110 |
| 23 Nov 2022 | GBX | 131.9 | 132.75 | 129.9 | 132.45 | 397.35 | +1.85 (+1.42%) | 8,711,054 |
| 22 Nov 2022 | GBX | 129.55 | 131.1471 | 128.25 | 130.6 | 391.8 | +0.95 (+0.73%) | 7,656,000 |
| 21 Nov 2022 | GBX | 130.1 | 130.55 | 127.1 | 129.65 | 388.95 | -1.15 (-0.88%) | 5,756,275 |
| 18 Nov 2022 | GBX | 130.25 | 132.05 | 129.4 | 130.8 | 392.4 | +1.5 (+1.16%) | 8,010,754 |
| 17 Nov 2022 | GBX | 129.75 | 130.85 | 128.6 | 129.3 | 387.9 | +0.35 (+0.27%) | 11,743,340 |
| 16 Nov 2022 | GBX | 131.5 | 131.6 | 127.5 | 128.95 | 386.85 | -2.45 (-1.86%) | 33,740,560 |
| 15 Nov 2022 | GBX | 128.3 | 131.4 | 126.8545 | 131.4 | 394.2 | +4.2 (+3.30%) | 14,713,262 |
| 14 Nov 2022 | GBX | 127.25 | 127.7 | 124.5 | 127.2 | 381.6 | +0.1 (+0.08%) | 25,683,577 |
| 11 Nov 2022 | GBX | 125.85 | 129.2 | 124.95 | 127.1 | 381.3 | +1.15 (+0.91%) | 19,032,493 |
| 10 Nov 2022 | GBX | 121.05 | 126.75 | 119.1 | 125.95 | 377.85 | +4.35 (+3.58%) | 16,723,252 |
