| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | GBX | 0.4473 | 0.4473 | 0.4441 | 0.4473 | 31.5149 | 0.0 (0.0%) | 171,514 |
| 2 Aug 2005 | GBX | 0.4501 | 0.4501 | 0.4441 | 0.4473 | 31.5149 | 0.0 (0.0%) | 36,146 |
| 1 Aug 2005 | GBX | 0.4473 | 0.4475 | 0.4441 | 0.4473 | 31.5149 | 0.0 (0.0%) | 47,026 |
| 29 Jul 2005 | GBX | 0.4441 | 0.4473 | 0.4409 | 0.4473 | 31.5149 | +0.005 (+1.08%) | 37,085 |
| 28 Jul 2005 | GBX | 0.4345 | 0.4473 | 0.4345 | 0.4425 | 31.1767 | 0.0 (0.0%) | 1,038,489 |
| 27 Jul 2005 | GBX | 0.4345 | 0.4425 | 0.4345 | 0.4425 | 31.1767 | 0.0 (0.0%) | 150,340 |
| 26 Jul 2005 | GBX | 0.4345 | 0.4425 | 0.4345 | 0.4425 | 31.1767 | 0.0 (0.0%) | 2,152 |
| 25 Jul 2005 | GBX | 0.4345 | 0.4425 | 0.4345 | 0.4425 | 31.1767 | 0.0 (0.0%) | 95,430 |
| 22 Jul 2005 | GBX | 0.4345 | 0.4425 | 0.4337 | 0.4425 | 31.1767 | 0.0 (0.0%) | 11,284 |
| 21 Jul 2005 | GBX | 0.4345 | 0.4425 | 0.4336 | 0.4425 | 31.1767 | 0.0 (0.0%) | 8,820 |
| 20 Jul 2005 | GBX | 0.4425 | 0.449 | 0.4345 | 0.4425 | 31.1767 | -0.006 (-1.45%) | 131,979 |
| 19 Jul 2005 | GBX | 0.4505 | 0.4538 | 0.4473 | 0.449 | 31.6347 | 0.0 (0.0%) | 49,738 |
| 18 Jul 2005 | GBX | 0.449 | 0.4554 | 0.4417 | 0.449 | 31.6347 | 0.0 (0.0%) | 49,749 |
| 15 Jul 2005 | GBX | 0.4538 | 0.4538 | 0.449 | 0.449 | 31.6347 | 0.0 (0.0%) | 1,612 |
| 14 Jul 2005 | GBX | 0.4473 | 0.449 | 0.4473 | 0.449 | 31.6347 | 0.0 (0.0%) | 28,666 |
| 13 Jul 2005 | GBX | 0.4441 | 0.449 | 0.4409 | 0.449 | 31.6347 | 0.0 (0.0%) | 2,227 |
| 12 Jul 2005 | GBX | 0.4409 | 0.4538 | 0.4409 | 0.449 | 31.6347 | 0.0 (0.0%) | 4,497 |
| 11 Jul 2005 | GBX | 0.4441 | 0.4538 | 0.4441 | 0.449 | 31.6347 | 0.0 (0.0%) | 5,585 |
| 8 Jul 2005 | GBX | 0.4429 | 0.449 | 0.4429 | 0.449 | 31.6347 | 0.0 (0.0%) | 47 |
| 7 Jul 2005 | GBX | 0.4482 | 0.457 | 0.4482 | 0.449 | 31.6347 | 0.0 (0.0%) | 8,727 |
| 6 Jul 2005 | GBX | 0.4505 | 0.4505 | 0.4441 | 0.449 | 31.6347 | +0.002 (+0.38%) | 81,225 |
| 5 Jul 2005 | GBX | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 31.5149 | 0.0 (0.0%) | 6,370 |
| 4 Jul 2005 | GBX | 0.4538 | 0.4538 | 0.4409 | 0.4473 | 31.5149 | 0.0 (0.0%) | 16,604 |
| 1 Jul 2005 | GBX | 0.4441 | 0.4538 | 0.4441 | 0.4473 | 31.5149 | 0.0 (0.0%) | 15,583 |
| 30 Jun 2005 | GBX | 0.4457 | 0.4538 | 0.4409 | 0.4473 | 31.5149 | +0.002 (+0.36%) | 19,904 |
| 28 Jun 2005 | GBX | 0.4345 | 0.4505 | 0.4345 | 0.4457 | 31.4022 | +0.006 (+1.46%) | 988,150 |
| 27 Jun 2005 | GBX | 0.4369 | 0.4409 | 0.4345 | 0.4393 | 30.9513 | 0.0 (0.0%) | 127,538 |
| 24 Jun 2005 | GBX | 0.4441 | 0.4441 | 0.4393 | 0.4393 | 30.9513 | 0.0 (0.0%) | 1,031 |
| 23 Jun 2005 | GBX | 0.4441 | 0.457 | 0.4345 | 0.4393 | 30.9513 | -0.011 (-2.49%) | 33,193 |
| 22 Jun 2005 | GBX | 0.4377 | 0.4602 | 0.4377 | 0.4505 | 31.7404 | +0.014 (+3.30%) | 49,753 |
