Melrose Industries PLC Recent Share Price (LSE:MRO)

3 Followers LSE:MRO - Melrose Industries PLC Melrose Industries PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2005	GBX	0.3862	0.3959	0.3862	0.3862	27.21	0.0 (0.0%)	2,179
21 Apr 2005	GBX	0.3862	0.3862	0.3797	0.3862	27.21	-0.003 (-0.82%)	2,510
20 Apr 2005	GBX	0.3816	0.3953	0.3816	0.3894	27.4355	0.0 (0.0%)	2,286
14 Apr 2005	GBX	0.391	0.391	0.3894	0.3894	27.4355	0.0 (0.0%)	2,622
13 Apr 2005	GBX	0.3816	0.3894	0.3816	0.3894	27.4355	0.0 (0.0%)	274
12 Apr 2005	GBX	0.3941	0.3941	0.3894	0.3894	27.4355	0.0 (0.0%)	2,622
11 Apr 2005	GBX	0.3816	0.3894	0.3816	0.3894	27.4355	0.0 (0.0%)	1,311
8 Apr 2005	GBX	0.3941	0.3972	0.3894	0.3894	27.4355	0.0 (0.0%)	1,134
7 Apr 2005	GBX	0.3941	0.3972	0.3894	0.3894	27.4355	0.0 (0.0%)	20,721
6 Apr 2005	GBX	0.3941	0.3949	0.389	0.3894	27.4355	0.0 (0.0%)	14,748
5 Apr 2005	GBX	0.3941	0.3941	0.3894	0.3894	27.4355	0.0 (0.0%)	918
4 Apr 2005	GBX	0.391	0.3972	0.3894	0.3894	27.4355	+0.006 (+1.62%)	37,361
1 Apr 2005	GBX	0.389	0.389	0.3832	0.3832	26.9987	0.0 (0.0%)	3,277
31 Mar 2005	GBX	0.3894	0.3902	0.3816	0.3832	26.9987	0.0 (0.0%)	23,108
30 Mar 2005	GBX	0.3878	0.3878	0.3832	0.3832	26.9987	0.0 (0.0%)	3,277
24 Mar 2005	GBX	0.3753	0.3832	0.3753	0.3832	26.9987	0.0 (0.0%)	1,026
22 Mar 2005	GBX	0.3753	0.3832	0.3753	0.3832	26.9987	0.0 (0.0%)	1,093
21 Mar 2005	GBX	0.3785	0.3832	0.3785	0.3832	26.9987	0.0 (0.0%)	328
18 Mar 2005	GBX	0.3785	0.3878	0.3785	0.3832	26.9987	0.0 (0.0%)	5,506
17 Mar 2005	GBX	0.391	0.391	0.3832	0.3832	26.9987	0.0 (0.0%)	1,038
16 Mar 2005	GBX	0.3785	0.3832	0.3785	0.3832	26.9987	0.0 (0.0%)	63
15 Mar 2005	GBX	0.391	0.391	0.3832	0.3832	26.9987	0.0 (0.0%)	131
14 Mar 2005	GBX	0.391	0.391	0.3832	0.3832	26.9987	0.0 (0.0%)	39
8 Mar 2005	GBX	0.391	0.391	0.3832	0.3832	26.9987	0.0 (0.0%)	524
7 Mar 2005	GBX	0.3785	0.3832	0.3785	0.3832	26.9987	0.0 (0.0%)	219
4 Mar 2005	GBX	0.391	0.391	0.3832	0.3832	26.9987	0.0 (0.0%)	367
1 Mar 2005	GBX	0.3878	0.3878	0.3832	0.3832	26.9987	+0.002 (+0.42%)	2,696
25 Feb 2005	GBX	0.3785	0.3816	0.3785	0.3816	26.886	0.0 (0.0%)	197
23 Feb 2005	GBX	0.3753	0.391	0.3753	0.3816	26.886	+0.014 (+3.84%)	7,262
18 Feb 2005	GBX	0.3672	0.3675	0.3672	0.3675	25.8925	0.0 (0.0%)	262

Unicorn Response |