Melrose Industries PLC Recent Share Price (LSE:MRO)

3 Followers LSE:MRO - Melrose Industries PLC Melrose Industries PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	GBX	0.3597	0.3753	0.3534	0.3675	25.8925	+0.016 (+4.43%)	59,213
16 Feb 2005	GBX	0.3597	0.3597	0.3519	0.3519	24.7934	0.0 (0.0%)	270
15 Feb 2005	GBX	0.3597	0.3597	0.3456	0.3519	24.7934	0.0 (0.0%)	4,397
14 Feb 2005	GBX	0.344	0.3519	0.344	0.3519	24.7934	0.0 (0.0%)	1,785
11 Feb 2005	GBX	0.3581	0.3597	0.3519	0.3519	24.7934	0.0 (0.0%)	1,350
10 Feb 2005	GBX	0.3566	0.3566	0.3519	0.3519	24.7934	0.0 (0.0%)	1,311
8 Feb 2005	GBX	0.3566	0.3566	0.3519	0.3519	24.7934	0.0 (0.0%)	393
7 Feb 2005	GBX	0.3503	0.3519	0.3503	0.3519	24.7934	+0.006 (+1.82%)	2,622
4 Feb 2005	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	140
2 Feb 2005	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	1,966
1 Feb 2005	GBX	0.3378	0.3534	0.3378	0.3456	24.3495	0.0 (0.0%)	589
28 Jan 2005	GBX	0.3381	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	381
26 Jan 2005	GBX	0.3409	0.3456	0.3409	0.3456	24.3495	0.0 (0.0%)	1,015
21 Jan 2005	GBX	0.3503	0.3503	0.3456	0.3456	24.3495	0.0 (0.0%)	131
20 Jan 2005	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	262
19 Jan 2005	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	918
17 Jan 2005	GBX	0.3409	0.3456	0.3409	0.3456	24.3495	0.0 (0.0%)	275
14 Jan 2005	GBX	0.3519	0.3519	0.3456	0.3456	24.3495	0.0 (0.0%)	947
13 Jan 2005	GBX	0.3534	0.3534	0.3456	0.3456	24.3495	0.0 (0.0%)	2,942
12 Jan 2005	GBX	0.3519	0.3519	0.3456	0.3456	24.3495	0.0 (0.0%)	625
10 Jan 2005	GBX	0.3534	0.3534	0.3456	0.3456	24.3495	0.0 (0.0%)	1,138
7 Jan 2005	GBX	0.3503	0.3503	0.3456	0.3456	24.3495	0.0 (0.0%)	263
6 Jan 2005	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	99
5 Jan 2005	GBX	0.3503	0.3503	0.3456	0.3456	24.3495	0.0 (0.0%)	2,723
4 Jan 2005	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	262
30 Dec 2004	GBX	0.3503	0.3503	0.3456	0.3456	24.3495	0.0 (0.0%)	1,442
21 Dec 2004	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	3
20 Dec 2004	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	0.0 (0.0%)	420
17 Dec 2004	GBX	0.3378	0.3456	0.3378	0.3456	24.3495	-0.003 (-0.92%)	1,966
16 Dec 2004	GBX	0.3534	0.3534	0.344	0.3488	24.575	0.0 (0.0%)	1,704

Unicorn Response |