Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | GBX | 0.3753 | 0.391 | 0.3753 | 0.3816 | 26.886 | +0.014 (+3.84%) | 7,262 |
18 Feb 2005 | GBX | 0.3672 | 0.3675 | 0.3672 | 0.3675 | 25.8925 | 0.0 (0.0%) | 262 |
17 Feb 2005 | GBX | 0.3597 | 0.3753 | 0.3534 | 0.3675 | 25.8925 | +0.016 (+4.43%) | 59,213 |
16 Feb 2005 | GBX | 0.3597 | 0.3597 | 0.3519 | 0.3519 | 24.7934 | 0.0 (0.0%) | 270 |
15 Feb 2005 | GBX | 0.3597 | 0.3597 | 0.3456 | 0.3519 | 24.7934 | 0.0 (0.0%) | 4,397 |
14 Feb 2005 | GBX | 0.344 | 0.3519 | 0.344 | 0.3519 | 24.7934 | 0.0 (0.0%) | 1,785 |
11 Feb 2005 | GBX | 0.3581 | 0.3597 | 0.3519 | 0.3519 | 24.7934 | 0.0 (0.0%) | 1,350 |
10 Feb 2005 | GBX | 0.3566 | 0.3566 | 0.3519 | 0.3519 | 24.7934 | 0.0 (0.0%) | 1,311 |
8 Feb 2005 | GBX | 0.3566 | 0.3566 | 0.3519 | 0.3519 | 24.7934 | 0.0 (0.0%) | 393 |
7 Feb 2005 | GBX | 0.3503 | 0.3519 | 0.3503 | 0.3519 | 24.7934 | +0.006 (+1.82%) | 2,622 |
4 Feb 2005 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 140 |
2 Feb 2005 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 1,966 |
1 Feb 2005 | GBX | 0.3378 | 0.3534 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 589 |
28 Jan 2005 | GBX | 0.3381 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 381 |
26 Jan 2005 | GBX | 0.3409 | 0.3456 | 0.3409 | 0.3456 | 24.3495 | 0.0 (0.0%) | 1,015 |
21 Jan 2005 | GBX | 0.3503 | 0.3503 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 131 |
20 Jan 2005 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 262 |
19 Jan 2005 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 918 |
17 Jan 2005 | GBX | 0.3409 | 0.3456 | 0.3409 | 0.3456 | 24.3495 | 0.0 (0.0%) | 275 |
14 Jan 2005 | GBX | 0.3519 | 0.3519 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 947 |
13 Jan 2005 | GBX | 0.3534 | 0.3534 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 2,942 |
12 Jan 2005 | GBX | 0.3519 | 0.3519 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 625 |
10 Jan 2005 | GBX | 0.3534 | 0.3534 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 1,138 |
7 Jan 2005 | GBX | 0.3503 | 0.3503 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 263 |
6 Jan 2005 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 99 |
5 Jan 2005 | GBX | 0.3503 | 0.3503 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 2,723 |
4 Jan 2005 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 262 |
30 Dec 2004 | GBX | 0.3503 | 0.3503 | 0.3456 | 0.3456 | 24.3495 | 0.0 (0.0%) | 1,442 |
21 Dec 2004 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 3 |
20 Dec 2004 | GBX | 0.3378 | 0.3456 | 0.3378 | 0.3456 | 24.3495 | 0.0 (0.0%) | 420 |