Melrose Industries PLC Recent Share Price (LSE:MRO)

3 Followers LSE:MRO - Melrose Industries PLC Melrose Industries PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2004	GBX	0.3785	0.3785	0.3785	0.3785	26.6675	0.0 (0.0%)	231,639
18 Jun 2004	GBX	0.3761	0.3785	0.3761	0.3785	26.6675	0.0 (0.0%)	142
17 Jun 2004	GBX	0.3816	0.3816	0.3769	0.3785	26.6675	0.0 (0.0%)	4,588
15 Jun 2004	GBX	0.3761	0.3785	0.3761	0.3785	26.6675	0.0 (0.0%)	131
11 Jun 2004	GBX	0.3808	0.3808	0.3785	0.3785	26.6675	0.0 (0.0%)	524
9 Jun 2004	GBX	0.3753	0.3785	0.3753	0.3785	26.6675	0.0 (0.0%)	30
7 Jun 2004	GBX	0.3765	0.3785	0.3765	0.3785	26.6675	-0.002 (-0.39%)	131
1 Jun 2004	GBX	0.3836	0.3836	0.3785	0.38	26.7732	0.0 (0.0%)	8,508
27 May 2004	GBX	0.389	0.389	0.38	0.38	26.7732	-0.003 (-0.84%)	2,097
26 May 2004	GBX	0.3773	0.389	0.3773	0.3832	26.9987	0.0 (0.0%)	1,436
25 May 2004	GBX	0.3753	0.3832	0.3753	0.3832	26.9987	-0.006 (-1.59%)	1,966
24 May 2004	GBX	0.391	0.391	0.3894	0.3894	27.4355	-0.005 (-1.19%)	655
21 May 2004	GBX	0.3921	0.3941	0.3921	0.3941	27.7666	-0.002 (-0.40%)	79
19 May 2004	GBX	0.3992	0.3992	0.3957	0.3957	27.8794	0.0 (0.0%)	51
17 May 2004	GBX	0.391	0.3957	0.391	0.3957	27.8794	0.0 (0.0%)	2,714
13 May 2004	GBX	0.391	0.3957	0.391	0.3957	27.8794	0.0 (0.0%)	4,031
12 May 2004	GBX	0.3925	0.3972	0.3925	0.3957	27.8794	-0.003 (-0.78%)	1,704
10 May 2004	GBX	0.4047	0.4047	0.3988	0.3988	28.0978	0.0 (0.0%)	415
6 May 2004	GBX	0.3941	0.3988	0.3929	0.3988	28.0978	0.0 (0.0%)	803
28 Apr 2004	GBX	0.3992	0.3992	0.3988	0.3988	28.0978	+0.003 (+0.78%)	1,311
27 Apr 2004	GBX	0.391	0.3957	0.391	0.3957	27.8794	0.0 (0.0%)	265
26 Apr 2004	GBX	0.3941	0.3957	0.3941	0.3957	27.8794	0.0 (0.0%)	11,143
23 Apr 2004	GBX	0.3921	0.3957	0.3921	0.3957	27.8794	0.0 (0.0%)	236
14 Apr 2004	GBX	0.3929	0.3992	0.3921	0.3957	27.8794	-0.003 (-0.78%)	1,717
13 Apr 2004	GBX	0.3929	0.3988	0.3929	0.3988	28.0978	0.0 (0.0%)	262
8 Apr 2004	GBX	0.3929	0.3988	0.3929	0.3988	28.0978	0.0 (0.0%)	131
5 Apr 2004	GBX	0.3929	0.405	0.3929	0.3988	28.0978	0.0 (0.0%)	1,293
2 Apr 2004	GBX	0.4004	0.405	0.3988	0.3988	28.0978	0.0 (0.0%)	574
1 Apr 2004	GBX	0.405	0.405	0.3929	0.3988	28.0978	0.0 (0.0%)	1,311
31 Mar 2004	GBX	0.405	0.405	0.3988	0.3988	28.0978	0.0 (0.0%)	393

Unicorn Response |