| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | GBX | 0.405 | 0.405 | 0.3929 | 0.3988 | 28.0978 | 0.0 (0.0%) | 1,262 |
| 29 Mar 2004 | GBX | 0.3957 | 0.4035 | 0.3957 | 0.3988 | 28.0978 | +0.008 (+1.99%) | 17,158 |
| 23 Mar 2004 | GBX | 0.3996 | 0.3996 | 0.3863 | 0.391 | 27.5482 | -0.011 (-2.71%) | 4,064 |
| 19 Mar 2004 | GBX | 0.405 | 0.405 | 0.4019 | 0.4019 | 28.3162 | +0.002 (+0.37%) | 704 |
| 15 Mar 2004 | GBX | 0.405 | 0.405 | 0.4004 | 0.4004 | 28.2105 | 0.0 (0.0%) | 301 |
| 11 Mar 2004 | GBX | 0.4035 | 0.4035 | 0.4004 | 0.4004 | 28.2105 | -0.008 (-1.91%) | 551 |
| 10 Mar 2004 | GBX | 0.4141 | 0.4141 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 754 |
| 9 Mar 2004 | GBX | 0.416 | 0.416 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 1,966 |
| 8 Mar 2004 | GBX | 0.4141 | 0.4141 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 328 |
| 5 Mar 2004 | GBX | 0.4023 | 0.4082 | 0.4023 | 0.4082 | 28.7601 | 0.0 (0.0%) | 484 |
| 3 Mar 2004 | GBX | 0.4141 | 0.4141 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 590 |
| 2 Mar 2004 | GBX | 0.4141 | 0.4141 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 1,108 |
| 27 Feb 2004 | GBX | 0.4023 | 0.4082 | 0.4023 | 0.4082 | 28.7601 | 0.0 (0.0%) | 47 |
| 26 Feb 2004 | GBX | 0.4035 | 0.4141 | 0.4035 | 0.4082 | 28.7601 | -0.002 (-0.37%) | 1,409 |
| 25 Feb 2004 | GBX | 0.4129 | 0.4129 | 0.4097 | 0.4097 | 28.8658 | +0.002 (+0.37%) | 288 |
| 24 Feb 2004 | GBX | 0.4035 | 0.4082 | 0.4035 | 0.4082 | 28.7601 | -0.002 (-0.37%) | 3,323 |
| 20 Feb 2004 | GBX | 0.416 | 0.416 | 0.4097 | 0.4097 | 28.8658 | 0.0 (0.0%) | 245 |
| 19 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.4066 | 0.4097 | 28.8658 | -0.003 (-0.78%) | 4,397 |
| 18 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.4129 | 0.4129 | 29.0912 | 0.0 (0.0%) | 131 |
| 17 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.4129 | 0.4129 | 29.0912 | 0.0 (0.0%) | 47 |
| 16 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.4129 | 0.4129 | 29.0912 | 0.0 (0.0%) | 484 |
| 13 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.4129 | 0.4129 | 29.0912 | +0.002 (+0.39%) | 262 |
| 11 Feb 2004 | GBX | 0.405 | 0.4113 | 0.405 | 0.4113 | 28.9785 | 0.0 (0.0%) | 1,311 |
| 10 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.4113 | 0.4113 | 28.9785 | 0.0 (0.0%) | 196 |
| 9 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.4113 | 0.4113 | 28.9785 | -0.005 (-1.13%) | 5,105 |
| 6 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 1,147 |
| 4 Feb 2004 | GBX | 0.416 | 0.416 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 262 |
| 2 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 3,582 |
| 30 Jan 2004 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 1,639 |
| 28 Jan 2004 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | +0.002 (+0.39%) | 1,678 |
