Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | GBX | 0.3753 | 0.3832 | 0.3753 | 0.3832 | 26.9987 | 0.0 (0.0%) | 106,840 |
28 Jun 2004 | GBX | 0.3773 | 0.3832 | 0.3773 | 0.3832 | 26.9987 | 0.0 (0.0%) | 12 |
24 Jun 2004 | GBX | 0.3836 | 0.3836 | 0.3816 | 0.3832 | 26.9987 | +0.003 (+0.84%) | 590 |
23 Jun 2004 | GBX | 0.3785 | 0.3808 | 0.3785 | 0.38 | 26.7732 | +0.002 (+0.40%) | 1,631 |
22 Jun 2004 | GBX | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 26.6675 | 0.0 (0.0%) | 231,639 |
18 Jun 2004 | GBX | 0.3761 | 0.3785 | 0.3761 | 0.3785 | 26.6675 | 0.0 (0.0%) | 142 |
17 Jun 2004 | GBX | 0.3816 | 0.3816 | 0.3769 | 0.3785 | 26.6675 | 0.0 (0.0%) | 4,588 |
15 Jun 2004 | GBX | 0.3761 | 0.3785 | 0.3761 | 0.3785 | 26.6675 | 0.0 (0.0%) | 131 |
11 Jun 2004 | GBX | 0.3808 | 0.3808 | 0.3785 | 0.3785 | 26.6675 | 0.0 (0.0%) | 524 |
9 Jun 2004 | GBX | 0.3753 | 0.3785 | 0.3753 | 0.3785 | 26.6675 | 0.0 (0.0%) | 30 |
7 Jun 2004 | GBX | 0.3765 | 0.3785 | 0.3765 | 0.3785 | 26.6675 | -0.002 (-0.39%) | 131 |
1 Jun 2004 | GBX | 0.3836 | 0.3836 | 0.3785 | 0.38 | 26.7732 | 0.0 (0.0%) | 8,508 |
27 May 2004 | GBX | 0.389 | 0.389 | 0.38 | 0.38 | 26.7732 | -0.003 (-0.84%) | 2,097 |
26 May 2004 | GBX | 0.3773 | 0.389 | 0.3773 | 0.3832 | 26.9987 | 0.0 (0.0%) | 1,436 |
25 May 2004 | GBX | 0.3753 | 0.3832 | 0.3753 | 0.3832 | 26.9987 | -0.006 (-1.59%) | 1,966 |
24 May 2004 | GBX | 0.391 | 0.391 | 0.3894 | 0.3894 | 27.4355 | -0.005 (-1.19%) | 655 |
21 May 2004 | GBX | 0.3921 | 0.3941 | 0.3921 | 0.3941 | 27.7666 | -0.002 (-0.40%) | 79 |
19 May 2004 | GBX | 0.3992 | 0.3992 | 0.3957 | 0.3957 | 27.8794 | 0.0 (0.0%) | 51 |
17 May 2004 | GBX | 0.391 | 0.3957 | 0.391 | 0.3957 | 27.8794 | 0.0 (0.0%) | 2,714 |
13 May 2004 | GBX | 0.391 | 0.3957 | 0.391 | 0.3957 | 27.8794 | 0.0 (0.0%) | 4,031 |
12 May 2004 | GBX | 0.3925 | 0.3972 | 0.3925 | 0.3957 | 27.8794 | -0.003 (-0.78%) | 1,704 |
10 May 2004 | GBX | 0.4047 | 0.4047 | 0.3988 | 0.3988 | 28.0978 | 0.0 (0.0%) | 415 |
6 May 2004 | GBX | 0.3941 | 0.3988 | 0.3929 | 0.3988 | 28.0978 | 0.0 (0.0%) | 803 |
28 Apr 2004 | GBX | 0.3992 | 0.3992 | 0.3988 | 0.3988 | 28.0978 | +0.003 (+0.78%) | 1,311 |
27 Apr 2004 | GBX | 0.391 | 0.3957 | 0.391 | 0.3957 | 27.8794 | 0.0 (0.0%) | 265 |
26 Apr 2004 | GBX | 0.3941 | 0.3957 | 0.3941 | 0.3957 | 27.8794 | 0.0 (0.0%) | 11,143 |
23 Apr 2004 | GBX | 0.3921 | 0.3957 | 0.3921 | 0.3957 | 27.8794 | 0.0 (0.0%) | 236 |
14 Apr 2004 | GBX | 0.3929 | 0.3992 | 0.3921 | 0.3957 | 27.8794 | -0.003 (-0.78%) | 1,717 |
13 Apr 2004 | GBX | 0.3929 | 0.3988 | 0.3929 | 0.3988 | 28.0978 | 0.0 (0.0%) | 262 |
8 Apr 2004 | GBX | 0.3929 | 0.3988 | 0.3929 | 0.3988 | 28.0978 | 0.0 (0.0%) | 131 |