| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | GBX | 0.416 | 0.416 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 262 |
| 2 Feb 2004 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 3,582 |
| 30 Jan 2004 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 1,639 |
| 28 Jan 2004 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | +0.002 (+0.39%) | 1,678 |
| 27 Jan 2004 | GBX | 0.4097 | 0.4144 | 0.4097 | 0.4144 | 29.1969 | 0.0 (0.0%) | 95 |
| 26 Jan 2004 | GBX | 0.416 | 0.416 | 0.4144 | 0.4144 | 29.1969 | 0.0 (0.0%) | 66 |
| 23 Jan 2004 | GBX | 0.4191 | 0.4191 | 0.4144 | 0.4144 | 29.1969 | 0.0 (0.0%) | 294 |
| 22 Jan 2004 | GBX | 0.4097 | 0.4191 | 0.4097 | 0.4144 | 29.1969 | 0.0 (0.0%) | 7,357 |
| 21 Jan 2004 | GBX | 0.4191 | 0.4191 | 0.4144 | 0.4144 | 29.1969 | 0.0 (0.0%) | 328 |
| 19 Jan 2004 | GBX | 0.4097 | 0.4144 | 0.4097 | 0.4144 | 29.1969 | 0.0 (0.0%) | 511 |
| 16 Jan 2004 | GBX | 0.4097 | 0.416 | 0.4097 | 0.4144 | 29.1969 | 0.0 (0.0%) | 1,376 |
| 15 Jan 2004 | GBX | 0.4113 | 0.4144 | 0.4113 | 0.4144 | 29.1969 | 0.0 (0.0%) | 983 |
| 13 Jan 2004 | GBX | 0.4191 | 0.4191 | 0.4129 | 0.4144 | 29.1969 | -0.002 (-0.38%) | 986 |
| 8 Jan 2004 | GBX | 0.4175 | 0.4175 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 655 |
| 7 Jan 2004 | GBX | 0.416 | 0.416 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 262 |
| 6 Jan 2004 | GBX | 0.4129 | 0.4191 | 0.4066 | 0.416 | 29.3096 | +0.006 (+1.54%) | 4,314 |
| 2 Jan 2004 | GBX | 0.4035 | 0.4097 | 0.4035 | 0.4097 | 28.8658 | 0.0 (0.0%) | 12,275 |
| 31 Dec 2003 | GBX | 0.4129 | 0.4129 | 0.4097 | 0.4097 | 28.8658 | 0.0 (0.0%) | 99 |
| 30 Dec 2003 | GBX | 0.4113 | 0.4129 | 0.4097 | 0.4097 | 28.8658 | +0.002 (+0.37%) | 628 |
| 29 Dec 2003 | GBX | 0.4035 | 0.4082 | 0.4035 | 0.4082 | 28.7601 | -0.002 (-0.37%) | 293 |
| 23 Dec 2003 | GBX | 0.4035 | 0.4097 | 0.4035 | 0.4097 | 28.8658 | 0.0 (0.0%) | 55 |
| 19 Dec 2003 | GBX | 0.4066 | 0.4129 | 0.4035 | 0.4097 | 28.8658 | -0.006 (-1.51%) | 11,551 |
| 18 Dec 2003 | GBX | 0.4129 | 0.416 | 0.4129 | 0.416 | 29.3096 | 0.0 (0.0%) | 1,366 |
| 16 Dec 2003 | GBX | 0.4175 | 0.4175 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 2,938 |
| 15 Dec 2003 | GBX | 0.4191 | 0.4191 | 0.4136 | 0.416 | 29.3096 | 0.0 (0.0%) | 1,550 |
| 12 Dec 2003 | GBX | 0.4184 | 0.4184 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 98 |
| 11 Dec 2003 | GBX | 0.4184 | 0.4191 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 1,508 |
| 10 Dec 2003 | GBX | 0.4184 | 0.4184 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 27 |
| 9 Dec 2003 | GBX | 0.4129 | 0.4191 | 0.4129 | 0.416 | 29.3096 | 0.0 (0.0%) | 3,179 |
| 8 Dec 2003 | GBX | 0.416 | 0.416 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 392 |
