Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2003 | GBX | 0.4191 | 0.4191 | 0.4129 | 0.416 | 29.3096 | 0.0 (0.0%) | 1,937 |
4 Dec 2003 | GBX | 0.4191 | 0.4191 | 0.416 | 0.416 | 29.3096 | 0.0 (0.0%) | 684 |
3 Dec 2003 | GBX | 0.4129 | 0.4191 | 0.4129 | 0.416 | 29.3096 | +0.005 (+1.14%) | 3,389 |
2 Dec 2003 | GBX | 0.4097 | 0.4129 | 0.4097 | 0.4113 | 28.9785 | +0.003 (+0.76%) | 88,751 |
1 Dec 2003 | GBX | 0.4129 | 0.4129 | 0.4004 | 0.4082 | 28.7601 | 0.0 (0.0%) | 75,419 |
28 Nov 2003 | GBX | 0.4035 | 0.4082 | 0.4035 | 0.4082 | 28.7601 | 0.0 (0.0%) | 695 |
27 Nov 2003 | GBX | 0.4129 | 0.4129 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 655 |
26 Nov 2003 | GBX | 0.4035 | 0.4082 | 0.4035 | 0.4082 | 28.7601 | 0.0 (0.0%) | 1,311 |
25 Nov 2003 | GBX | 0.4004 | 0.4144 | 0.4004 | 0.4082 | 28.7601 | 0.0 (0.0%) | 747 |
24 Nov 2003 | GBX | 0.416 | 0.416 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 100 |
21 Nov 2003 | GBX | 0.4066 | 0.4082 | 0.4066 | 0.4082 | 28.7601 | 0.0 (0.0%) | 459 |
20 Nov 2003 | GBX | 0.416 | 0.416 | 0.4082 | 0.4082 | 28.7601 | 0.0 (0.0%) | 1,148 |
19 Nov 2003 | GBX | 0.4035 | 0.4082 | 0.4035 | 0.4082 | 28.7601 | 0.0 (0.0%) | 655 |
18 Nov 2003 | GBX | 0.4066 | 0.4082 | 0.4066 | 0.4082 | 28.7601 | -0.003 (-0.75%) | 1,311 |
17 Nov 2003 | GBX | 0.416 | 0.416 | 0.4097 | 0.4113 | 28.9785 | 0.0 (0.0%) | 31,805 |
14 Nov 2003 | GBX | 0.4129 | 0.416 | 0.4113 | 0.4113 | 28.9785 | +0.003 (+0.76%) | 1,573 |
13 Nov 2003 | GBX | 0.4144 | 0.4144 | 0.4082 | 0.4082 | 28.7601 | -0.005 (-1.14%) | 14,317 |
12 Nov 2003 | GBX | 0.416 | 0.416 | 0.4129 | 0.4129 | 29.0912 | +0.002 (+0.39%) | 262 |
11 Nov 2003 | GBX | 0.416 | 0.416 | 0.4113 | 0.4113 | 28.9785 | 0.0 (0.0%) | 524 |
10 Nov 2003 | GBX | 0.416 | 0.416 | 0.4097 | 0.4113 | 28.9785 | 0.0 (0.0%) | 3,054 |
7 Nov 2003 | GBX | 0.4144 | 0.416 | 0.4113 | 0.4113 | 28.9785 | 0.0 (0.0%) | 23,251 |
6 Nov 2003 | GBX | 0.416 | 0.416 | 0.4066 | 0.4113 | 28.9785 | 0.0 (0.0%) | 3,676 |
5 Nov 2003 | GBX | 0.4004 | 0.416 | 0.4004 | 0.4113 | 28.9785 | +0.008 (+1.93%) | 13,635 |
4 Nov 2003 | GBX | 0.4066 | 0.4066 | 0.4035 | 0.4035 | 28.4289 | 0.0 (0.0%) | 8,522 |
3 Nov 2003 | GBX | 0.4055 | 0.4066 | 0.4035 | 0.4035 | 28.4289 | +0.002 (+0.40%) | 3,384 |
31 Oct 2003 | GBX | 0.4047 | 0.4055 | 0.391 | 0.4019 | 28.3162 | +0.003 (+0.78%) | 2,947 |
30 Oct 2003 | GBX | 0.3992 | 0.4047 | 0.391 | 0.3988 | 28.0978 | 0.0 (0.0%) | 4,260 |
29 Oct 2003 | GBX | 0.4082 | 0.416 | 0.391 | 0.3988 | 28.0978 | -0.011 (-2.66%) | 21,645 |
28 Oct 2003 | GBX | 0.4097 | 0.4535 | 0.391 | 0.4097 | 28.8658 | 0.0 (0.0%) | 94,086 |