Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | GBX | 0.4047 | 0.4055 | 0.391 | 0.4019 | 28.3162 | +0.003 (+0.78%) | 2,947 |
30 Oct 2003 | GBX | 0.3992 | 0.4047 | 0.391 | 0.3988 | 28.0978 | 0.0 (0.0%) | 4,260 |
29 Oct 2003 | GBX | 0.4082 | 0.416 | 0.391 | 0.3988 | 28.0978 | -0.011 (-2.66%) | 21,645 |
28 Oct 2003 | GBX | 0.4097 | 0.4535 | 0.391 | 0.4097 | 28.8658 | 0.0 (0.0%) | 94,086 |