| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 100.6 | 104.75 | 99.42 | 104.65 | 313.95 | +2.8 (+2.75%) | 33,973,959 |
| 27 Sep 2022 | GBX | 102.15 | 103.25 | 100 | 101.85 | 305.55 | +0.75 (+0.74%) | 25,467,433 |
| 26 Sep 2022 | GBX | 100.7 | 103.8 | 100.45 | 101.1 | 303.3 | +1.28 (+1.28%) | 23,748,217 |
| 23 Sep 2022 | GBX | 103.35 | 103.4 | 98.9 | 99.82 | 299.46 | -3.78 (-3.65%) | 32,036,870 |
| 22 Sep 2022 | GBX | 104.55 | 106.15 | 102.95 | 103.6 | 310.8 | -4.15 (-3.85%) | 95,302,956 |
| 21 Sep 2022 | GBX | 103.65 | 108.3 | 102.75 | 107.75 | 323.25 | +2.15 (+2.04%) | 28,211,798 |
| 20 Sep 2022 | GBX | 111 | 111.4 | 105 | 105.6 | 316.8 | -5.35 (-4.82%) | 69,746,830 |
| 16 Sep 2022 | GBX | 109.8 | 112.35 | 108.7 | 110.95 | 332.85 | -0.8 (-0.72%) | 71,519,271 |
| 15 Sep 2022 | GBX | 116 | 116.25 | 110.8 | 111.75 | 335.25 | -5 (-4.28%) | 25,219,735 |
| 14 Sep 2022 | GBX | 119.3 | 120.6 | 114.55 | 116.75 | 350.25 | -4.85 (-3.99%) | 27,054,845 |
| 13 Sep 2022 | GBX | 127 | 127 | 120.9 | 121.6 | 364.8 | -5.05 (-3.99%) | 26,220,052 |
| 12 Sep 2022 | GBX | 127.3 | 127.85 | 124.45 | 126.65 | 379.95 | -0.7 (-0.55%) | 70,202,507 |
| 9 Sep 2022 | GBX | 120.65 | 128.0709 | 117.2 | 127.35 | 382.05 | +2.55 (+2.04%) | 23,979,653 |
| 8 Sep 2022 | GBX | 144.8 | 145.4 | 123.6 | 124.8 | 374.4 | -12.85 (-9.34%) | 44,613,434 |
| 7 Sep 2022 | GBX | 134.1 | 138.15 | 133.85 | 137.65 | 412.95 | +1.9 (+1.40%) | 15,684,184 |
| 6 Sep 2022 | GBX | 132.35 | 137.65 | 132.1 | 135.75 | 407.25 | +3.5 (+2.65%) | 10,952,444 |
| 5 Sep 2022 | GBX | 130.15 | 132.45 | 128.2 | 132.25 | 396.75 | -1.2 (-0.90%) | 14,712,198 |
| 2 Sep 2022 | GBX | 130.7 | 133.65 | 130 | 133.45 | 400.35 | +4.05 (+3.13%) | 10,937,816 |
| 1 Sep 2022 | GBX | 134.75 | 134.95 | 128.9671 | 129.4 | 388.2 | -7.1 (-5.20%) | 11,690,231 |
| 31 Aug 2022 | GBX | 138.2 | 138.5 | 135.65 | 136.5 | 409.5 | -1.5 (-1.09%) | 17,012,847 |
| 30 Aug 2022 | GBX | 138.55 | 142.15 | 136.501 | 138 | 414 | -1.35 (-0.97%) | 11,500,374 |
| 26 Aug 2022 | GBX | 142 | 142.55 | 139 | 139.35 | 418.05 | -1.55 (-1.10%) | 9,251,288 |
| 25 Aug 2022 | GBX | 142.1 | 142.5 | 140.2 | 140.9 | 422.7 | -0.9 (-0.63%) | 4,718,591 |
| 24 Aug 2022 | GBX | 138.6 | 142.1 | 136.7598 | 141.8 | 425.4 | +3.15 (+2.27%) | 11,726,074 |
| 23 Aug 2022 | GBX | 139.2 | 141.1 | 138.25 | 138.65 | 415.95 | -1.7 (-1.21%) | 9,363,957 |
| 22 Aug 2022 | GBX | 144.8 | 146 | 139.9088 | 140.35 | 421.05 | -4.9 (-3.37%) | 11,704,593 |
| 19 Aug 2022 | GBX | 147.1 | 147.75 | 144.65 | 145.25 | 435.75 | -2.75 (-1.86%) | 13,391,135 |
| 18 Aug 2022 | GBX | 148.05 | 150 | 147.641 | 148 | 444 | +0.4 (+0.27%) | 16,498,916 |
| 17 Aug 2022 | GBX | 153.7 | 154.05 | 146.6 | 147.6 | 442.8 | -5.65 (-3.69%) | 11,229,965 |
| 16 Aug 2022 | GBX | 156.7 | 156.7325 | 152.2 | 153.25 | 459.75 | -2.35 (-1.51%) | 10,246,957 |
