| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 153.75 | 155.6 | 152.55 | 155.6 | 466.8 | +2.8 (+1.83%) | 8,070,800 |
| 12 Aug 2022 | GBX | 154.45 | 154.6071 | 152.2 | 152.8 | 458.4 | -1.25 (-0.81%) | 8,716,297 |
| 11 Aug 2022 | GBX | 152.45 | 155.15 | 150.3 | 154.05 | 462.15 | +3.05 (+2.02%) | 12,262,909 |
| 10 Aug 2022 | GBX | 148.5 | 151.15 | 146.9 | 151 | 453 | +3 (+2.03%) | 9,591,464 |
| 9 Aug 2022 | GBX | 150.75 | 151.3863 | 147.9 | 148 | 444 | -2.9 (-1.92%) | 7,555,465 |
| 8 Aug 2022 | GBX | 148.95 | 151.5 | 147.7928 | 150.9 | 452.7 | +2.95 (+1.99%) | 9,192,228 |
| 5 Aug 2022 | GBX | 150 | 150.6 | 146.6 | 147.95 | 443.85 | -1.7 (-1.14%) | 9,702,580 |
| 4 Aug 2022 | GBX | 151.25 | 153.05 | 147.75 | 149.65 | 448.95 | -1.75 (-1.16%) | 15,961,819 |
| 3 Aug 2022 | GBX | 152.15 | 152.45 | 149.45 | 151.4 | 454.2 | -0.75 (-0.49%) | 20,796,256 |
| 2 Aug 2022 | GBX | 151 | 153.4 | 149.15 | 152.15 | 456.45 | +0.35 (+0.23%) | 20,092,277 |
| 1 Aug 2022 | GBX | 160.3 | 162.75 | 150 | 151.8 | 455.4 | -8.75 (-5.45%) | 31,595,215 |
| 29 Jul 2022 | GBX | 162.9 | 163.65 | 158.75 | 160.55 | 481.65 | -1.35 (-0.83%) | 35,525,795 |
| 28 Jul 2022 | GBX | 162.4 | 164.2054 | 160.35 | 161.9 | 485.7 | +1.35 (+0.84%) | 20,720,594 |
| 27 Jul 2022 | GBX | 159.65 | 162.7 | 159.25 | 160.55 | 481.65 | +0.5 (+0.31%) | 37,398,699 |
| 26 Jul 2022 | GBX | 163.35 | 165.35 | 159.05 | 160.05 | 480.15 | -3.55 (-2.17%) | 15,971,486 |
| 25 Jul 2022 | GBX | 162.65 | 166 | 161.95 | 163.6 | 490.8 | -0.2 (-0.12%) | 17,626,669 |
| 22 Jul 2022 | GBX | 164.3 | 166 | 161.05 | 163.8 | 491.4 | -0.7 (-0.43%) | 26,325,196 |
| 21 Jul 2022 | GBX | 164.7 | 166.45 | 161.2 | 164.5 | 493.5 | -0.15 (-0.09%) | 37,580,000 |
| 20 Jul 2022 | GBX | 167.2 | 169.25 | 164.45 | 164.65 | 493.95 | -1.2 (-0.72%) | 47,247,262 |
| 19 Jul 2022 | GBX | 161.8 | 168.4 | 161.4 | 165.85 | 497.55 | +2.5 (+1.53%) | 27,098,353 |
| 18 Jul 2022 | GBX | 161.2 | 165.6 | 160.75 | 163.35 | 490.05 | +2.85 (+1.78%) | 19,739,345 |
| 15 Jul 2022 | GBX | 156.35 | 161.85 | 156 | 160.5 | 481.5 | +4.4 (+2.82%) | 23,389,919 |
| 14 Jul 2022 | GBX | 157 | 163.25 | 155.5 | 156.1 | 468.3 | -1.8 (-1.14%) | 22,409,153 |
| 13 Jul 2022 | GBX | 158.75 | 160.5 | 155.35 | 157.9 | 473.7 | -2 (-1.25%) | 42,627,837 |
| 12 Jul 2022 | GBX | 151.4 | 159.9 | 151.4 | 159.9 | 479.7 | +4.95 (+3.19%) | 32,516,245 |
| 11 Jul 2022 | GBX | 152.55 | 159.3 | 151.8 | 154.95 | 464.85 | -0.85 (-0.55%) | 21,646,478 |
| 8 Jul 2022 | GBX | 151.55 | 157.6 | 151.35 | 155.8 | 467.4 | +1.25 (+0.81%) | 23,193,373 |
| 7 Jul 2022 | GBX | 153 | 156 | 151.7 | 154.55 | 463.65 | +3.45 (+2.28%) | 24,230,962 |
| 6 Jul 2022 | GBX | 149.5 | 153.35 | 148.631 | 151.1 | 453.3 | +4.5 (+3.07%) | 21,774,956 |
| 5 Jul 2022 | GBX | 154.45 | 154.95 | 146 | 146.6 | 439.8 | -6.65 (-4.34%) | 28,531,822 |
