| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 615.8 | 619.8 | 611.4 | 618.2 | 618.2 | +3.6 (+0.59%) | 2,843,776 |
| 15 May 2024 | GBX | 613.2 | 617.4 | 608.8 | 614.6 | 614.6 | +3.2 (+0.52%) | 2,707,651 |
| 14 May 2024 | GBX | 602.8 | 614.4 | 600 | 611.4 | 611.4 | +6 (+0.99%) | 3,553,790 |
| 13 May 2024 | GBX | 599.2 | 605.4 | 595.6 | 605.4 | 605.4 | +4.2 (+0.70%) | 1,944,666 |
| 10 May 2024 | GBX | 593 | 602.8 | 588 | 601.2 | 601.2 | +5.6 (+0.94%) | 3,666,490 |
| 9 May 2024 | GBX | 605.2 | 606.6 | 593.4 | 595.6 | 595.6 | -9.8 (-1.62%) | 3,597,937 |
| 8 May 2024 | GBX | 593.6 | 606.6 | 591.4 | 605.4 | 605.4 | +14.2 (+2.40%) | 5,781,295 |
| 7 May 2024 | GBX | 613 | 613.2 | 591.2 | 591.2 | 591.2 | -12.4 (-2.05%) | 12,857,280 |
| 3 May 2024 | GBX | 605.4 | 616 | 599.2 | 603.6 | 603.6 | +0.6 (+0.10%) | 4,184,200 |
| 2 May 2024 | GBX | 630 | 632.6 | 559.4 | 603 | 603 | -18.2 (-2.93%) | 7,750,227 |
| 1 May 2024 | GBX | 634.4 | 637.2 | 618.6 | 621.2 | 621.2 | -10.6 (-1.68%) | 3,933,013 |
| 30 Apr 2024 | GBX | 643.2 | 645.8 | 631.8 | 631.8 | 631.8 | -9.6 (-1.50%) | 3,098,828 |
| 29 Apr 2024 | GBX | 640.4 | 645.2 | 636.6 | 641.4 | 641.4 | +1 (+0.16%) | 2,605,121 |
| 26 Apr 2024 | GBX | 628.4 | 640.89 | 626.6 | 640.4 | 640.4 | +15.2 (+2.43%) | 3,787,265 |
| 25 Apr 2024 | GBX | 628.2 | 633 | 615.2 | 625.2 | 625.2 | -6.4 (-1.01%) | 2,793,998 |
| 24 Apr 2024 | GBX | 638.4 | 640.6 | 630.8 | 631.6 | 631.6 | -4.2 (-0.66%) | 6,116,740 |
| 23 Apr 2024 | GBX | 631.2 | 635.8 | 626.9086 | 635.8 | 635.8 | +8.6 (+1.37%) | 4,608,070 |
| 22 Apr 2024 | GBX | 628.6 | 634.8 | 623.6 | 627.2 | 627.2 | +4.4 (+0.71%) | 4,260,201 |
| 19 Apr 2024 | GBX | 624.6 | 630 | 616 | 622.8 | 622.8 | -7.8 (-1.24%) | 3,165,718 |
| 18 Apr 2024 | GBX | 631 | 634.6 | 625.2 | 630.6 | 630.6 | +3.4 (+0.54%) | 4,007,730 |
| 17 Apr 2024 | GBX | 625 | 629.8 | 618.6 | 627.2 | 627.2 | -4.4 (-0.70%) | 4,484,490 |
| 16 Apr 2024 | GBX | 637.6 | 641.5968 | 631.6 | 631.6 | 631.6 | -17.2 (-2.65%) | 3,966,388 |
| 15 Apr 2024 | GBX | 646.2 | 658.4 | 643.4 | 648.8 | 648.8 | +5 (+0.78%) | 3,969,877 |
| 12 Apr 2024 | GBX | 653.8 | 656 | 643.2 | 643.8 | 643.8 | -5.2 (-0.80%) | 3,605,142 |
| 11 Apr 2024 | GBX | 654 | 658.4 | 644.8 | 649 | 649 | -6 (-0.92%) | 5,363,428 |
| 10 Apr 2024 | GBX | 651.2 | 656.2 | 647.8 | 655 | 655 | +5.6 (+0.86%) | 5,904,612 |
| 9 Apr 2024 | GBX | 669.6 | 671.8204 | 646.8 | 649.4 | 649.4 | -21.4 (-3.19%) | 8,139,594 |
| 8 Apr 2024 | GBX | 674 | 681.2 | 670.8 | 670.8 | 670.8 | -3 (-0.45%) | 14,713,990 |
| 5 Apr 2024 | GBX | 663.6 | 674.8 | 663.4 | 673.8 | 673.8 | +0.2 (+0.03%) | 5,218,907 |
| 4 Apr 2024 | GBX | 676 | 679.1018 | 670 | 673.6 | 673.6 | -4 (-0.59%) | 9,577,417 |
