| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 114.9 | 116 | 111.95 | 116 | 348 | -0.95 (-0.81%) | 10,168,904 |
| 18 May 2022 | GBX | 118 | 118.7 | 116.95 | 116.95 | 350.85 | -0.7 (-0.59%) | 16,346,133 |
| 17 May 2022 | GBX | 117.3 | 118.7 | 116.1 | 117.65 | 352.95 | +1.35 (+1.16%) | 15,231,571 |
| 16 May 2022 | GBX | 115.3 | 116.75 | 114.1 | 116.3 | 348.9 | +0.25 (+0.22%) | 9,910,538 |
| 13 May 2022 | GBX | 114.7 | 116.2 | 113.75 | 116.05 | 348.15 | +2.95 (+2.61%) | 7,889,607 |
| 12 May 2022 | GBX | 108.85 | 113.85 | 107.85 | 113.1 | 339.3 | +0.35 (+0.31%) | 16,192,452 |
| 11 May 2022 | GBX | 112.6 | 114 | 110.8 | 112.75 | 338.25 | +1.1 (+0.99%) | 13,242,902 |
| 10 May 2022 | GBX | 110.7 | 114.2 | 110 | 111.65 | 334.95 | +4.05 (+3.76%) | 20,432,012 |
| 9 May 2022 | GBX | 112.3 | 113.5 | 107.5 | 107.6 | 322.8 | -5.9 (-5.20%) | 13,992,466 |
| 6 May 2022 | GBX | 115.55 | 116.25 | 111.65 | 113.5 | 340.5 | -2.7 (-2.32%) | 20,491,043 |
| 5 May 2022 | GBX | 118.5 | 121.35 | 115.4995 | 116.2 | 348.6 | +0.6 (+0.52%) | 32,147,747 |
| 4 May 2022 | GBX | 117.25 | 118.45 | 113.75 | 115.6 | 346.8 | -1.7 (-1.45%) | 17,454,956 |
| 3 May 2022 | GBX | 117 | 119.2502 | 115.1 | 117.3 | 351.9 | -0.8 (-0.68%) | 9,672,178 |
| 29 Apr 2022 | GBX | 118.65 | 120.25 | 116 | 118.1 | 354.3 | +1.65 (+1.42%) | 19,051,635 |
| 28 Apr 2022 | GBX | 114.25 | 117.95 | 113.25 | 116.45 | 349.35 | +3.9 (+3.47%) | 28,819,347 |
| 27 Apr 2022 | GBX | 114.7 | 116.2 | 111.85 | 112.55 | 337.65 | -1.5 (-1.32%) | 11,367,048 |
| 26 Apr 2022 | GBX | 120.55 | 121.85 | 114.05 | 114.05 | 342.15 | -6.25 (-5.20%) | 13,124,785 |
| 25 Apr 2022 | GBX | 120.1 | 123.25 | 118.8275 | 120.3 | 360.9 | -3.25 (-2.63%) | 7,400,857 |
| 22 Apr 2022 | GBX | 128.5 | 128.8 | 123.55 | 123.55 | 370.65 | -5.1 (-3.96%) | 8,142,745 |
| 21 Apr 2022 | GBX | 124.65 | 130 | 123.7 | 128.65 | 385.95 | +4.6 (+3.71%) | 17,791,212 |
| 20 Apr 2022 | GBX | 123 | 124.95 | 121.382 | 124.05 | 372.15 | +2.6 (+2.14%) | 6,446,347 |
| 19 Apr 2022 | GBX | 122.05 | 123.65 | 119.033 | 121.45 | 364.35 | -1.45 (-1.18%) | 24,273,486 |
| 14 Apr 2022 | GBX | 120.95 | 123.1 | 119.533 | 122.9 | 368.7 | +2.55 (+2.12%) | 10,486,215 |
| 13 Apr 2022 | GBX | 121.35 | 121.35 | 117.8 | 120.35 | 361.05 | +1.4 (+1.18%) | 12,281,668 |
| 12 Apr 2022 | GBX | 117.55 | 120.05 | 115.0833 | 118.95 | 356.85 | +0.2 (+0.17%) | 13,400,266 |
| 11 Apr 2022 | GBX | 118.65 | 120.7 | 117.05 | 118.75 | 356.25 | -0.75 (-0.63%) | 9,112,608 |
| 8 Apr 2022 | GBX | 122.65 | 123.1 | 119.3947 | 119.5 | 358.5 | -0.5 (-0.42%) | 8,497,495 |
| 7 Apr 2022 | GBX | 122.75 | 122.75 | 119.65 | 120 | 360 | -1.3 (-1.07%) | 8,347,187 |
| 6 Apr 2022 | GBX | 122.2 | 123.85 | 119.85 | 121.3 | 363.9 | -1.65 (-1.34%) | 9,991,681 |
| 5 Apr 2022 | GBX | 126.5 | 126.85 | 121.191 | 122.95 | 368.85 | -4.25 (-3.34%) | 15,522,447 |
