| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 126.15 | 127.75 | 123.05 | 127.2 | 381.6 | +2.85 (+2.29%) | 6,491,935 |
| 1 Apr 2022 | GBX | 125.55 | 128 | 124.2 | 124.35 | 373.05 | -0.5 (-0.40%) | 19,113,588 |
| 31 Mar 2022 | GBX | 129.95 | 130.95 | 124.15 | 124.85 | 374.55 | -3.7 (-2.88%) | 11,162,664 |
| 30 Mar 2022 | GBX | 133.25 | 135 | 128.4 | 128.55 | 385.65 | -5.25 (-3.92%) | 13,981,862 |
| 29 Mar 2022 | GBX | 126.75 | 134.75 | 125.15 | 133.8 | 401.4 | +9.3 (+7.47%) | 24,845,470 |
| 28 Mar 2022 | GBX | 125.25 | 126.4073 | 123.7 | 124.5 | 373.5 | +0.1 (+0.08%) | 6,559,196 |
| 25 Mar 2022 | GBX | 126.6 | 127.3 | 123.7 | 124.4 | 373.2 | -1.1 (-0.88%) | 9,481,319 |
| 24 Mar 2022 | GBX | 129.5 | 130.3 | 125.5 | 125.5 | 376.5 | -3.15 (-2.45%) | 9,585,827 |
| 23 Mar 2022 | GBX | 134.35 | 136.35 | 128.5 | 128.65 | 385.95 | -5.15 (-3.85%) | 8,101,394 |
| 22 Mar 2022 | GBX | 133.05 | 133.85 | 130.4 | 133.8 | 401.4 | +3.6 (+2.76%) | 36,072,290 |
| 21 Mar 2022 | GBX | 132.9 | 133.15 | 128.3036 | 130.2 | 390.6 | -2.3 (-1.74%) | 8,172,265 |
| 18 Mar 2022 | GBX | 133.6 | 133.75 | 128.313 | 132.5 | 397.5 | 0.0 (0.0%) | 25,855,261 |
| 17 Mar 2022 | GBX | 132.6 | 134.8 | 128.7 | 132.5 | 397.5 | +1.35 (+1.03%) | 14,599,638 |
| 16 Mar 2022 | GBX | 131.25 | 131.8 | 127.5 | 131.15 | 393.45 | +5.3 (+4.21%) | 15,485,019 |
| 15 Mar 2022 | GBX | 124 | 127.4 | 122 | 125.85 | 377.55 | -0.5 (-0.40%) | 14,783,058 |
| 14 Mar 2022 | GBX | 125 | 129.9536 | 124.6208 | 126.35 | 379.05 | +4.35 (+3.57%) | 13,883,444 |
| 11 Mar 2022 | GBX | 115 | 124.85 | 115 | 122 | 366 | +8.3 (+7.30%) | 33,770,531 |
| 10 Mar 2022 | GBX | 125.5 | 126.5938 | 112 | 113.7 | 341.1 | -10.35 (-8.34%) | 24,131,857 |
| 9 Mar 2022 | GBX | 113.4 | 124.05 | 110.85 | 124.05 | 372.15 | +14.7 (+13.44%) | 33,869,942 |
| 8 Mar 2022 | GBX | 108.65 | 116.25 | 108 | 109.35 | 328.05 | -3.85 (-3.40%) | 24,737,989 |
| 7 Mar 2022 | GBX | 116.3 | 120.05 | 109.4 | 113.2 | 339.6 | -8.1 (-6.68%) | 24,618,981 |
| 4 Mar 2022 | GBX | 124.05 | 127.9 | 115.5 | 121.3 | 363.9 | -8.6 (-6.62%) | 30,053,728 |
| 3 Mar 2022 | GBX | 135.6 | 141.2 | 129.9 | 129.9 | 389.7 | -11.85 (-8.36%) | 24,481,106 |
| 2 Mar 2022 | GBX | 134.25 | 143.9 | 130.2 | 141.75 | 425.25 | +8.35 (+6.26%) | 23,154,548 |
| 1 Mar 2022 | GBX | 147.35 | 149.9 | 133.4 | 133.4 | 400.2 | -14.85 (-10.02%) | 17,085,761 |
| 28 Feb 2022 | GBX | 143.6 | 149.1 | 143.2 | 148.25 | 444.75 | -1.25 (-0.84%) | 19,486,350 |
| 25 Feb 2022 | GBX | 144.35 | 149.65 | 142.65 | 149.5 | 448.5 | +8.5 (+6.03%) | 18,944,502 |
| 24 Feb 2022 | GBX | 144 | 146.65 | 140.172 | 141 | 423 | -12.05 (-7.87%) | 14,931,011 |
| 23 Feb 2022 | GBX | 153.8 | 157.1 | 152.45 | 153.05 | 459.15 | 0.0 (0.0%) | 9,370,476 |
| 22 Feb 2022 | GBX | 146.95 | 154.6 | 146.4 | 153.05 | 459.15 | +1.15 (+0.76%) | 18,790,371 |
