| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 155.6 | 156.091 | 150.25 | 151.9 | 455.7 | -2.55 (-1.65%) | 6,467,156 |
| 18 Feb 2022 | GBX | 155.2 | 157.5 | 153.2 | 154.45 | 463.35 | -1.1 (-0.71%) | 7,620,463 |
| 17 Feb 2022 | GBX | 159 | 159.75 | 153.9192 | 155.55 | 466.65 | -2.85 (-1.80%) | 12,120,170 |
| 16 Feb 2022 | GBX | 160.1 | 162.2262 | 157.5 | 158.4 | 475.2 | -2.15 (-1.34%) | 19,171,074 |
| 15 Feb 2022 | GBX | 151.65 | 160.55 | 151.5 | 160.55 | 481.65 | +8.55 (+5.63%) | 12,012,516 |
| 14 Feb 2022 | GBX | 155 | 155.7764 | 150.8 | 152 | 456 | -6.85 (-4.31%) | 10,374,095 |
| 11 Feb 2022 | GBX | 158.9 | 160.35 | 157.25 | 158.85 | 476.55 | -2.35 (-1.46%) | 11,787,802 |
| 10 Feb 2022 | GBX | 161.95 | 161.95 | 157.8 | 161.2 | 483.6 | +1.25 (+0.78%) | 7,086,199 |
| 9 Feb 2022 | GBX | 156 | 160.718 | 155.5793 | 159.95 | 479.85 | +5.05 (+3.26%) | 7,617,280 |
| 8 Feb 2022 | GBX | 152.5 | 155.2 | 151.7 | 154.9 | 464.7 | +2.1 (+1.37%) | 6,291,078 |
| 7 Feb 2022 | GBX | 150.1 | 152.8 | 149.45 | 152.8 | 458.4 | +4.65 (+3.14%) | 10,095,198 |
| 4 Feb 2022 | GBX | 152.95 | 153.5 | 145.95 | 148.15 | 444.45 | -3.55 (-2.34%) | 9,263,488 |
| 3 Feb 2022 | GBX | 152.85 | 153.75 | 150.8 | 151.7 | 455.1 | -2.05 (-1.33%) | 8,337,267 |
| 2 Feb 2022 | GBX | 152.55 | 155.05 | 152.3 | 153.75 | 461.25 | +2.45 (+1.62%) | 10,363,167 |
| 1 Feb 2022 | GBX | 150.35 | 152.9 | 150.35 | 151.3 | 453.9 | +2.3 (+1.54%) | 8,057,229 |
| 31 Jan 2022 | GBX | 153.15 | 153.15 | 148.45 | 149 | 447 | -0.55 (-0.37%) | 10,154,498 |
| 28 Jan 2022 | GBX | 155.4 | 156.2 | 147.7 | 149.55 | 448.65 | -5.35 (-3.45%) | 21,011,428 |
| 27 Jan 2022 | GBX | 150.2 | 156.55 | 149.735 | 154.9 | 464.7 | +1.75 (+1.14%) | 6,248,223 |
| 26 Jan 2022 | GBX | 151.55 | 155.8 | 150.9 | 153.15 | 459.45 | +3.8 (+2.54%) | 10,709,556 |
| 25 Jan 2022 | GBX | 152.55 | 152.8637 | 145.5689 | 149.35 | 448.05 | +0.05 (+0.03%) | 10,022,244 |
| 24 Jan 2022 | GBX | 154.85 | 156.95 | 148.3 | 149.3 | 447.9 | -7.9 (-5.03%) | 8,610,263 |
| 21 Jan 2022 | GBX | 158.95 | 160.25 | 155.65 | 157.2 | 471.6 | -4.75 (-2.93%) | 8,730,254 |
| 20 Jan 2022 | GBX | 163.4 | 165.2 | 160.95 | 161.95 | 485.85 | -0.85 (-0.52%) | 11,176,404 |
| 19 Jan 2022 | GBX | 164.55 | 167.1615 | 162.15 | 162.8 | 488.4 | -3.45 (-2.08%) | 14,463,739 |
| 18 Jan 2022 | GBX | 168.4 | 168.9 | 166.2 | 166.25 | 498.75 | -3.15 (-1.86%) | 9,193,615 |
| 17 Jan 2022 | GBX | 170.45 | 171.9 | 169.2 | 169.4 | 508.2 | +0.35 (+0.21%) | 5,392,974 |
| 14 Jan 2022 | GBX | 168.2 | 171.3 | 168.0893 | 169.05 | 507.15 | -1.5 (-0.88%) | 4,935,369 |
| 13 Jan 2022 | GBX | 169.6 | 172.75 | 169 | 170.55 | 511.65 | +1.55 (+0.92%) | 7,794,329 |
| 12 Jan 2022 | GBX | 174.45 | 175 | 169 | 169 | 507 | -4.5 (-2.59%) | 6,779,532 |
| 11 Jan 2022 | GBX | 171 | 173.95 | 170.2 | 173.5 | 520.5 | +3.9 (+2.30%) | 7,349,268 |
