| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 168.95 | 171.75 | 167.9 | 169.6 | 508.8 | +0.75 (+0.44%) | 7,070,111 |
| 7 Jan 2022 | GBX | 166.55 | 168.85 | 166.15 | 168.85 | 506.55 | +2.25 (+1.35%) | 7,406,195 |
| 6 Jan 2022 | GBX | 164.6 | 169.25 | 163.95 | 166.6 | 499.8 | -1.65 (-0.98%) | 9,825,434 |
| 5 Jan 2022 | GBX | 167.3 | 170.35 | 167.1 | 168.25 | 504.75 | +0.4 (+0.24%) | 7,776,194 |
| 4 Jan 2022 | GBX | 163.3 | 169.55 | 161.6 | 167.85 | 503.55 | +49.369 (+41.67%) | 10,835,034 |
| 31 Dec 2021 | GBX | 113.3683 | 118.481 | 113.3683 | 118.481 | 355.443 | -37.769 (-24.17%) | 994,150 |
| 30 Dec 2021 | GBX | 158.45 | 158.6 | 155.45 | 156.25 | 468.75 | -1.7 (-1.08%) | 7,827,777 |
| 29 Dec 2021 | GBX | 161.05 | 161.45 | 156.8 | 157.95 | 473.85 | -0.5 (-0.32%) | 6,363,390 |
| 24 Dec 2021 | GBX | 160 | 160 | 157.55 | 158.45 | 475.35 | +0.2 (+0.13%) | 1,870,832 |
| 23 Dec 2021 | GBX | 155.6 | 159.4 | 155.6 | 158.25 | 474.75 | +3.65 (+2.36%) | 7,618,153 |
| 22 Dec 2021 | GBX | 150.7 | 155.6 | 150.7 | 154.6 | 463.8 | +2.7 (+1.78%) | 19,578,299 |
| 21 Dec 2021 | GBX | 147.45 | 151.9 | 146.5 | 151.9 | 455.7 | +7.1 (+4.90%) | 15,502,771 |
| 20 Dec 2021 | GBX | 143.7 | 146 | 141.9325 | 144.8 | 434.4 | -2.05 (-1.40%) | 6,810,170 |
| 17 Dec 2021 | GBX | 142.75 | 147.4 | 142.05 | 146.85 | 440.55 | +3.1 (+2.16%) | 18,534,184 |
| 16 Dec 2021 | GBX | 145.1 | 146.403 | 141.1 | 143.75 | 431.25 | +2.65 (+1.88%) | 20,142,464 |
| 15 Dec 2021 | GBX | 146.2 | 146.2 | 141.1 | 141.1 | 423.3 | -3.65 (-2.52%) | 39,147,115 |
| 14 Dec 2021 | GBX | 146.8 | 148.1 | 144.75 | 144.75 | 434.25 | -0.6 (-0.41%) | 8,414,954 |
| 13 Dec 2021 | GBX | 149.25 | 149.5 | 144.65 | 145.35 | 436.05 | -3.6 (-2.42%) | 11,268,560 |
| 10 Dec 2021 | GBX | 149.15 | 150 | 147.25 | 148.95 | 446.85 | -1.45 (-0.96%) | 9,551,249 |
| 9 Dec 2021 | GBX | 153.4 | 154.444 | 149.05 | 150.4 | 451.2 | -2.3 (-1.51%) | 7,480,871 |
| 8 Dec 2021 | GBX | 153.1 | 154.95 | 148.522 | 152.7 | 458.1 | -0.8 (-0.52%) | 12,047,650 |
| 7 Dec 2021 | GBX | 152.7 | 154.55 | 150.9 | 153.5 | 460.5 | +2.9 (+1.93%) | 10,147,962 |
| 6 Dec 2021 | GBX | 146.4 | 150.6 | 146 | 150.6 | 451.8 | +6.4 (+4.44%) | 11,830,104 |
| 3 Dec 2021 | GBX | 147.35 | 148.3 | 142.784 | 144.2 | 432.6 | -1.5 (-1.03%) | 9,792,381 |
| 2 Dec 2021 | GBX | 145.75 | 148.2 | 145 | 145.7 | 437.1 | -3.1 (-2.08%) | 10,018,225 |
| 1 Dec 2021 | GBX | 146.8 | 150.15 | 146.45 | 148.8 | 446.4 | +3.8 (+2.62%) | 10,272,757 |
| 30 Nov 2021 | GBX | 143.65 | 147.9 | 139.87 | 145 | 435 | -1.05 (-0.72%) | 27,372,796 |
| 29 Nov 2021 | GBX | 147.5 | 150 | 146.05 | 146.05 | 438.15 | +1.75 (+1.21%) | 14,577,741 |
| 26 Nov 2021 | GBX | 152.95 | 154.3905 | 144.3 | 144.3 | 432.9 | -16.5 (-10.26%) | 21,036,190 |
| 25 Nov 2021 | GBX | 161 | 161 | 157.9 | 160.8 | 482.4 | +0.85 (+0.53%) | 4,320,389 |
