| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 161.5 | 163.628 | 157.5 | 159.95 | 479.85 | -1.55 (-0.96%) | 5,330,981 |
| 23 Nov 2021 | GBX | 158.85 | 163.3 | 158 | 161.5 | 484.5 | +1.25 (+0.78%) | 11,463,768 |
| 22 Nov 2021 | GBX | 158.75 | 160.7169 | 157.15 | 160.25 | 480.75 | +0.8 (+0.50%) | 6,958,159 |
| 19 Nov 2021 | GBX | 167.95 | 167.95 | 158.65 | 159.45 | 478.35 | -7.35 (-4.41%) | 16,017,875 |
| 18 Nov 2021 | GBX | 168.3 | 168.3 | 166 | 166.8 | 500.4 | -0.1 (-0.06%) | 4,291,179 |
| 17 Nov 2021 | GBX | 169.6 | 170.65 | 166.9 | 166.9 | 500.7 | -3.55 (-2.08%) | 47,313,106 |
| 16 Nov 2021 | GBX | 169.8 | 171.3 | 169.391 | 170.45 | 511.35 | +0.35 (+0.21%) | 6,051,369 |
| 15 Nov 2021 | GBX | 170.25 | 171.5 | 169.625 | 170.1 | 510.3 | -1.35 (-0.79%) | 5,253,290 |
| 12 Nov 2021 | GBX | 169.35 | 173.25 | 168.5 | 171.45 | 514.35 | +2.15 (+1.27%) | 7,961,688 |
| 11 Nov 2021 | GBX | 167.85 | 170.75 | 167.5 | 169.3 | 507.9 | +1.2 (+0.71%) | 9,725,809 |
| 10 Nov 2021 | GBX | 165.65 | 168.1 | 164.55 | 168.1 | 504.3 | +2.85 (+1.72%) | 7,960,560 |
| 9 Nov 2021 | GBX | 164.35 | 168.1 | 164.35 | 165.25 | 495.75 | +0.25 (+0.15%) | 6,352,199 |
| 8 Nov 2021 | GBX | 166 | 168.45 | 165 | 165 | 495 | -2.55 (-1.52%) | 4,200,591 |
| 5 Nov 2021 | GBX | 160.3 | 168.1 | 159.95 | 167.55 | 502.65 | +6.95 (+4.33%) | 12,455,076 |
| 4 Nov 2021 | GBX | 160.05 | 162.3 | 159.75 | 160.6 | 481.8 | +2 (+1.26%) | 7,607,032 |
| 3 Nov 2021 | GBX | 156.5 | 158.65 | 156.5 | 158.6 | 475.8 | +1.1 (+0.70%) | 12,316,535 |
| 2 Nov 2021 | GBX | 158.05 | 158.8 | 156.597 | 157.5 | 472.5 | -1 (-0.63%) | 8,248,331 |
| 1 Nov 2021 | GBX | 159.35 | 159.7 | 157.5 | 158.5 | 475.5 | +0.7 (+0.44%) | 7,172,591 |
| 29 Oct 2021 | GBX | 157.85 | 161 | 157.8 | 157.8 | 473.4 | -1.2 (-0.75%) | 8,898,596 |
| 28 Oct 2021 | GBX | 160.7 | 161.55 | 158.5 | 159 | 477 | -2.25 (-1.40%) | 5,031,568 |
| 27 Oct 2021 | GBX | 161.65 | 162.75 | 160.7 | 161.25 | 483.75 | -0.85 (-0.52%) | 4,266,816 |
| 26 Oct 2021 | GBX | 160.65 | 164.25 | 159.817 | 162.1 | 486.3 | +2.3 (+1.44%) | 5,812,440 |
| 25 Oct 2021 | GBX | 160.75 | 161.545 | 158.6 | 159.8 | 479.4 | -0.55 (-0.34%) | 7,024,404 |
| 22 Oct 2021 | GBX | 160.8 | 162.15 | 160 | 160.35 | 481.05 | +0.05 (+0.03%) | 4,070,046 |
| 21 Oct 2021 | GBX | 159 | 161.3 | 158.05 | 160.3 | 480.9 | -0.4 (-0.25%) | 12,989,852 |
| 20 Oct 2021 | GBX | 164.3 | 165.1 | 160.55 | 160.7 | 482.1 | -3.65 (-2.22%) | 10,222,999 |
| 19 Oct 2021 | GBX | 163.95 | 165.15 | 163.6 | 164.35 | 493.05 | +0.9 (+0.55%) | 5,161,023 |
| 18 Oct 2021 | GBX | 165.9 | 166.35 | 162.05 | 163.45 | 490.35 | -2.75 (-1.65%) | 11,405,463 |
| 15 Oct 2021 | GBX | 166.55 | 167.8 | 165.25 | 166.2 | 498.6 | +1.45 (+0.88%) | 10,322,546 |
| 14 Oct 2021 | GBX | 167.1 | 167.1 | 164.6 | 164.75 | 494.25 | -0.2 (-0.12%) | 7,114,064 |
