| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 170.92 | 175.18 | 168.12 | 171.88 | 515.64 | +4.14 (+2.47%) | 9,035,814 |
| 31 Aug 2021 | GBX | 174.64 | 174.64 | 166.28 | 167.74 | 503.22 | -58.28 (-10.38%) | 15,187,918 |
| 31 Aug 2021 |
|
|||||||
| 27 Aug 2021 | GBX | 166.4 | 169.15 | 164.6635 | 168.45 | 561.5 | +2.5 (+1.51%) | 5,885,297 |
| 26 Aug 2021 | GBX | 169.35 | 171 | 165.55 | 165.95 | 553.1667 | -5.7 (-3.32%) | 8,049,443 |
| 25 Aug 2021 | GBX | 166.9 | 176.65 | 166.5 | 171.65 | 572.1667 | +4.3 (+2.57%) | 9,636,167 |
| 24 Aug 2021 | GBX | 165 | 167.35 | 164.7 | 167.35 | 557.8333 | +3.1 (+1.89%) | 6,257,648 |
| 23 Aug 2021 | GBX | 166.5 | 167.0864 | 163.35 | 164.25 | 547.5 | -0.55 (-0.33%) | 5,825,635 |
| 20 Aug 2021 | GBX | 165.7 | 165.75 | 162.4 | 164.8 | 549.3333 | -0.65 (-0.39%) | 5,704,383 |
| 19 Aug 2021 | GBX | 169.35 | 169.35 | 163.9 | 165.45 | 551.5 | -5.2 (-3.05%) | 5,824,993 |
| 18 Aug 2021 | GBX | 172.1 | 172.4 | 168.05 | 170.65 | 568.8333 | -0.35 (-0.20%) | 7,167,151 |
| 17 Aug 2021 | GBX | 170.95 | 172.85 | 169.2 | 171 | 570 | -1.35 (-0.78%) | 6,234,233 |
| 16 Aug 2021 | GBX | 172.95 | 173 | 170.5 | 172.35 | 574.5 | -1.9 (-1.09%) | 4,554,489 |
| 13 Aug 2021 | GBX | 172.25 | 176.005 | 172.151 | 174.25 | 580.8333 | +1.7 (+0.99%) | 7,071,397 |
| 12 Aug 2021 | GBX | 173.4 | 173.95 | 171.7 | 172.55 | 575.1667 | -1.15 (-0.66%) | 7,302,024 |
| 11 Aug 2021 | GBX | 168.45 | 174.65 | 167.8 | 173.7 | 579 | +5.2 (+3.09%) | 7,197,966 |
| 10 Aug 2021 | GBX | 167 | 169.1 | 166.5 | 168.5 | 561.6667 | +1.45 (+0.87%) | 4,338,119 |
| 9 Aug 2021 | GBX | 168.5 | 168.5 | 166.4 | 167.05 | 556.8333 | -1.25 (-0.74%) | 5,307,714 |
| 6 Aug 2021 | GBX | 168.55 | 169.65 | 166.2591 | 168.3 | 561 | -0.35 (-0.21%) | 7,914,894 |
| 5 Aug 2021 | GBX | 165.4 | 168.7 | 163.85 | 168.65 | 562.1667 | +2.9 (+1.75%) | 11,496,749 |
| 4 Aug 2021 | GBX | 167.3 | 167.6 | 164.3 | 165.75 | 552.5 | +0.15 (+0.09%) | 8,628,159 |
| 3 Aug 2021 | GBX | 166.5 | 167.85 | 163.531 | 165.6 | 552 | -2.8 (-1.66%) | 7,757,683 |
| 2 Aug 2021 | GBX | 165.35 | 170.8 | 164 | 168.4 | 561.3333 | +8.3 (+5.18%) | 15,626,639 |
| 30 Jul 2021 | GBX | 162 | 162.35 | 158.15 | 160.1 | 533.6667 | -3.95 (-2.41%) | 8,478,430 |
| 29 Jul 2021 | GBX | 162.95 | 165.45 | 161.1 | 164.05 | 546.8333 | +2.25 (+1.39%) | 8,734,156 |
| 28 Jul 2021 | GBX | 157.9 | 163.5 | 157.8 | 161.8 | 539.3333 | +3.85 (+2.44%) | 9,197,451 |
| 27 Jul 2021 | GBX | 158.05 | 158.75 | 154.1 | 157.95 | 526.5 | -1.1 (-0.69%) | 8,012,791 |
| 26 Jul 2021 | GBX | 157.35 | 159.2 | 155.83 | 159.05 | 530.1667 | +0.75 (+0.47%) | 5,741,836 |
| 23 Jul 2021 | GBX | 156.6 | 159 | 156.15 | 158.3 | 527.6667 | +3.7 (+2.39%) | 7,937,691 |
| 22 Jul 2021 | GBX | 154.5 | 157.1 | 153.3 | 154.6 | 515.3333 | +2.15 (+1.41%) | 9,864,292 |
| 21 Jul 2021 | GBX | 148.55 | 153.65 | 148.55 | 152.45 | 508.1667 | +5.55 (+3.78%) | 18,934,009 |
