| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 144.65 | 147.9 | 143.45 | 146.9 | 489.6667 | +3.95 (+2.76%) | 12,789,154 |
| 19 Jul 2021 | GBX | 146.35 | 149.2276 | 141.15 | 142.95 | 476.5 | -6.1 (-4.09%) | 13,822,692 |
| 16 Jul 2021 | GBX | 149.15 | 154 | 148.7 | 149.05 | 496.8333 | +0.1 (+0.07%) | 10,386,620 |
| 15 Jul 2021 | GBX | 153.35 | 153.7 | 148.45 | 148.95 | 496.5 | -4.8 (-3.12%) | 12,277,729 |
| 14 Jul 2021 | GBX | 153.55 | 155.35 | 152.5 | 153.75 | 512.5 | -0.8 (-0.52%) | 10,315,075 |
| 13 Jul 2021 | GBX | 157.4 | 159.65 | 154.15 | 154.55 | 515.1667 | -2.45 (-1.56%) | 6,604,800 |
| 12 Jul 2021 | GBX | 159.25 | 159.4 | 154.95 | 157 | 523.3333 | -2.5 (-1.57%) | 6,000,639 |
| 9 Jul 2021 | GBX | 155.9 | 161 | 155.25 | 159.5 | 531.6667 | +4.55 (+2.94%) | 8,907,916 |
| 8 Jul 2021 | GBX | 156.7 | 156.75 | 150.1 | 154.95 | 516.5 | -2.4 (-1.53%) | 14,817,140 |
| 7 Jul 2021 | GBX | 157.4 | 159 | 155.8399 | 157.35 | 524.5 | +0.7 (+0.45%) | 8,902,091 |
| 6 Jul 2021 | GBX | 162.3 | 163.2 | 156.2 | 156.65 | 522.1667 | -5.95 (-3.66%) | 7,747,434 |
| 5 Jul 2021 | GBX | 161.25 | 164.05 | 160.35 | 162.6 | 542 | +1.2 (+0.74%) | 5,985,238 |
| 2 Jul 2021 | GBX | 160.8 | 162.4237 | 158.95 | 161.4 | 538 | +1.1 (+0.69%) | 11,552,513 |
| 1 Jul 2021 | GBX | 156.95 | 161.5 | 156.55 | 160.3 | 534.3333 | +5.2 (+3.35%) | 11,755,279 |
| 30 Jun 2021 | GBX | 154.75 | 156.3 | 151.3 | 155.1 | 517 | +0.65 (+0.42%) | 15,207,708 |
| 29 Jun 2021 | GBX | 153.5 | 155.05 | 153.35 | 154.45 | 514.8333 | +1.1 (+0.72%) | 5,720,570 |
| 28 Jun 2021 | GBX | 156.05 | 157.1756 | 153.1 | 153.35 | 511.1667 | -2.65 (-1.70%) | 7,646,327 |
| 25 Jun 2021 | GBX | 155.4 | 156.15 | 153.8 | 156 | 520 | +1.35 (+0.87%) | 8,043,672 |
| 24 Jun 2021 | GBX | 158.7 | 159.0413 | 154.55 | 154.65 | 515.5 | -3.45 (-2.18%) | 12,164,657 |
| 23 Jun 2021 | GBX | 162.8 | 163.65 | 157.5 | 158.1 | 527 | -4.3 (-2.65%) | 13,311,590 |
| 22 Jun 2021 | GBX | 162.5 | 163.6 | 160.45 | 162.4 | 541.3333 | +4 (+2.53%) | 9,493,503 |
| 21 Jun 2021 | GBX | 154.9 | 159.35 | 152.35 | 158.4 | 528 | +2.05 (+1.31%) | 8,529,396 |
| 18 Jun 2021 | GBX | 165.8 | 166.45 | 155.95 | 156.35 | 521.1667 | -9.4 (-5.67%) | 35,766,989 |
| 17 Jun 2021 | GBX | 166.35 | 169.05 | 165.5 | 165.75 | 552.5 | -2 (-1.19%) | 7,768,936 |
| 16 Jun 2021 | GBX | 167.45 | 168.75 | 165.7 | 167.75 | 559.1667 | +1.05 (+0.63%) | 10,009,651 |
| 15 Jun 2021 | GBX | 167.15 | 170.05 | 165.6 | 166.7 | 555.6667 | +0.15 (+0.09%) | 8,929,127 |
| 14 Jun 2021 | GBX | 169.85 | 171.7 | 166.55 | 166.55 | 555.1667 | -2.3 (-1.36%) | 12,601,102 |
| 11 Jun 2021 | GBX | 164.35 | 169.45 | 163.85 | 168.85 | 562.8333 | +4.95 (+3.02%) | 43,431,461 |
| 10 Jun 2021 | GBX | 164.6 | 165.15 | 161.75 | 163.9 | 546.3333 | -0.35 (-0.21%) | 10,365,207 |
| 9 Jun 2021 | GBX | 164 | 165.15 | 161.95 | 164.25 | 547.5 | +0.15 (+0.09%) | 6,246,899 |
