| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 163.6 | 167 | 163.55 | 164.1 | 547 | -2.85 (-1.71%) | 5,087,039 |
| 7 Jun 2021 | GBX | 169.75 | 169.75 | 166.95 | 166.95 | 556.5 | -1.7 (-1.01%) | 4,259,348 |
| 4 Jun 2021 | GBX | 170 | 170.2 | 167.8 | 168.65 | 562.1667 | -1.3 (-0.76%) | 5,112,458 |
| 3 Jun 2021 | GBX | 173 | 173.6 | 167.1 | 169.95 | 566.5 | -3.05 (-1.76%) | 7,654,853 |
| 2 Jun 2021 | GBX | 176.8 | 178.1 | 171.7 | 173 | 576.6667 | -3.25 (-1.84%) | 7,739,373 |
| 1 Jun 2021 | GBX | 174.3 | 177.5 | 173.7712 | 176.25 | 587.5 | +3.55 (+2.06%) | 9,421,536 |
| 28 May 2021 | GBX | 171.5 | 174.7662 | 171.5 | 172.7 | 575.6667 | +2.95 (+1.74%) | 12,757,183 |
| 27 May 2021 | GBX | 164.2 | 171.55 | 164 | 169.75 | 565.8333 | +5.95 (+3.63%) | 18,386,382 |
| 26 May 2021 | GBX | 162.9 | 164.95 | 161.95 | 163.8 | 546 | +0.85 (+0.52%) | 6,173,294 |
| 25 May 2021 | GBX | 164.95 | 164.95 | 162.45 | 162.95 | 543.1667 | -0.4 (-0.24%) | 7,217,874 |
| 24 May 2021 | GBX | 163 | 163.4 | 160.7824 | 163.35 | 544.5 | +1.25 (+0.77%) | 5,392,615 |
| 21 May 2021 | GBX | 165.5 | 165.808 | 160.3 | 162.1 | 540.3333 | +0.05 (+0.03%) | 11,946,931 |
| 20 May 2021 | GBX | 160.7 | 162.1 | 157.05 | 162.05 | 540.1667 | +4.35 (+2.76%) | 8,628,377 |
| 19 May 2021 | GBX | 160 | 160.3379 | 155.35 | 157.7 | 525.6667 | -3.45 (-2.14%) | 7,191,068 |
| 18 May 2021 | GBX | 164.5 | 165.1034 | 160.25 | 161.15 | 537.1667 | -0.3 (-0.19%) | 8,612,611 |
| 17 May 2021 | GBX | 163.4 | 166.05 | 161 | 161.45 | 538.1667 | -0.7 (-0.43%) | 8,407,886 |
| 14 May 2021 | GBX | 160.45 | 163.45 | 157.1 | 162.15 | 540.5 | +5.1 (+3.25%) | 10,155,158 |
| 13 May 2021 | GBX | 156.8 | 158.2 | 151.9862 | 157.05 | 523.5 | -1.45 (-0.91%) | 8,886,040 |
| 12 May 2021 | GBX | 156.1 | 160.05 | 155.4 | 158.5 | 528.3333 | +2.5 (+1.60%) | 8,961,655 |
| 11 May 2021 | GBX | 162.6 | 163.7 | 154.5 | 156 | 520 | -10.5 (-6.31%) | 19,211,255 |
| 10 May 2021 | GBX | 169.3 | 170.55 | 164.45 | 166.5 | 555 | -1.15 (-0.69%) | 7,675,381 |
| 7 May 2021 | GBX | 167.85 | 170.1 | 166.05 | 167.65 | 558.8333 | +2.7 (+1.64%) | 9,674,500 |
| 6 May 2021 | GBX | 164.65 | 168.356 | 162.75 | 164.95 | 549.8333 | +1.25 (+0.76%) | 12,607,830 |
| 5 May 2021 | GBX | 161.4 | 164.45 | 160.15 | 163.7 | 545.6667 | +4.6 (+2.89%) | 12,477,513 |
| 4 May 2021 | GBX | 165.75 | 167.7 | 158.95 | 159.1 | 530.3333 | -3.8 (-2.33%) | 12,636,456 |
| 30 Apr 2021 | GBX | 164.35 | 166.9359 | 162.25 | 162.9 | 543 | -0.7 (-0.43%) | 9,887,833 |
| 29 Apr 2021 | GBX | 164.6 | 167.3 | 161.95 | 163.6 | 545.3333 | -1.05 (-0.64%) | 8,177,681 |
| 28 Apr 2021 | GBX | 168.1 | 168.65 | 164.6 | 164.65 | 548.8333 | -2.75 (-1.64%) | 7,010,901 |
| 27 Apr 2021 | GBX | 169.7 | 170.1 | 165.9 | 167.4 | 558 | -2.65 (-1.56%) | 10,474,766 |
| 26 Apr 2021 | GBX | 163.8 | 170.75 | 162.5 | 170.05 | 566.8333 | +6.6 (+4.04%) | 11,063,861 |
