| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 669 | 677.6 | 666.4 | 677.6 | 677.6 | +7.2 (+1.07%) | 5,488,108 |
| 2 Apr 2024 | GBX | 673 | 677.592 | 663.8 | 670.4 | 670.4 | -2.6 (-0.39%) | 8,861,807 |
| 28 Mar 2024 | GBX | 670.8 | 679.4 | 666.9585 | 673 | 673 | +2.4 (+0.36%) | 4,465,174 |
| 27 Mar 2024 | GBX | 666.2 | 677.4 | 664.8 | 670.6 | 670.6 | +3 (+0.45%) | 3,683,528 |
| 26 Mar 2024 | GBX | 667.6 | 671.8 | 663.8 | 667.6 | 667.6 | 0.0 (0.0%) | 15,485,190 |
| 25 Mar 2024 | GBX | 668.6 | 672.2 | 663.5792 | 667.6 | 667.6 | -2.4 (-0.36%) | 3,505,885 |
| 22 Mar 2024 | GBX | 666 | 672.2 | 666 | 670 | 670 | +5.8 (+0.87%) | 6,539,574 |
| 21 Mar 2024 | GBX | 656.2 | 670.4 | 647.4 | 664.2 | 664.2 | +18.2 (+2.82%) | 11,865,002 |
| 20 Mar 2024 | GBX | 618.6 | 647 | 617.9 | 646 | 646 | +25.2 (+4.06%) | 9,525,711 |
| 19 Mar 2024 | GBX | 617.2 | 621 | 612.6 | 620.8 | 620.8 | +2.8 (+0.45%) | 5,413,090 |
| 18 Mar 2024 | GBX | 616.4 | 625.1 | 612.2 | 618 | 618 | +2.4 (+0.39%) | 4,648,708 |
| 15 Mar 2024 | GBX | 614.4 | 617 | 603 | 615.6 | 615.6 | +0.4 (+0.07%) | 12,797,940 |
| 14 Mar 2024 | GBX | 609 | 617.6 | 609 | 615.2 | 615.2 | +6 (+0.98%) | 6,496,540 |
| 13 Mar 2024 | GBX | 611.6 | 614.8 | 604 | 609.2 | 609.2 | -0.8 (-0.13%) | 20,519,010 |
| 12 Mar 2024 | GBX | 606.8 | 610.8 | 599.4 | 610 | 610 | +10.2 (+1.70%) | 11,583,750 |
| 11 Mar 2024 | GBX | 598.6 | 602.4 | 593.4 | 599.8 | 599.8 | -2.2 (-0.37%) | 6,378,672 |
| 8 Mar 2024 | GBX | 629.8 | 629.8 | 588.6 | 602 | 602 | -15.4 (-2.49%) | 9,007,388 |
| 7 Mar 2024 | GBX | 630 | 632.6 | 596 | 617.4 | 617.4 | -14.6 (-2.31%) | 20,641,400 |
| 6 Mar 2024 | GBX | 639.2 | 640.4 | 628.8 | 632 | 632 | -4.8 (-0.75%) | 6,191,688 |
| 5 Mar 2024 | GBX | 640.2 | 646.8 | 636.8 | 636.8 | 636.8 | -3.2 (-0.50%) | 6,140,505 |
| 4 Mar 2024 | GBX | 626.6 | 643.2 | 625.4 | 640 | 640 | +14.2 (+2.27%) | 5,381,128 |
| 1 Mar 2024 | GBX | 643.2 | 644.593 | 619.2 | 625.8 | 625.8 | -9.2 (-1.45%) | 3,181,596 |
| 29 Feb 2024 | GBX | 625 | 640.2 | 623 | 635 | 635 | +12.2 (+1.96%) | 5,854,120 |
| 28 Feb 2024 | GBX | 619.6 | 625.6 | 615.76 | 622.8 | 622.8 | +5.6 (+0.91%) | 2,175,922 |
| 27 Feb 2024 | GBX | 621.8 | 626.6 | 617.11 | 617.2 | 617.2 | -5.6 (-0.90%) | 4,831,764 |
| 26 Feb 2024 | GBX | 617.2 | 622.836 | 612.8 | 622.8 | 622.8 | +6.6 (+1.07%) | 3,668,607 |
| 23 Feb 2024 | GBX | 614 | 617.8 | 609.2 | 616.2 | 616.2 | +1.8 (+0.29%) | 4,455,463 |
| 22 Feb 2024 | GBX | 615.4 | 616.8 | 604.2 | 614.4 | 614.4 | +5.4 (+0.89%) | 3,479,345 |
| 21 Feb 2024 | GBX | 614 | 617.4 | 606 | 609 | 609 | -4.6 (-0.75%) | 2,181,313 |
| 20 Feb 2024 | GBX | 617.6 | 622.8022 | 613.588 | 613.6 | 613.6 | -5 (-0.81%) | 2,686,657 |
