| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 163.8 | 164.1 | 160.45 | 163.45 | 544.8333 | -0.15 (-0.09%) | 8,967,209 |
| 22 Apr 2021 | GBX | 164.25 | 165.15 | 160.6 | 163.6 | 545.3333 | +3.55 (+2.22%) | 12,933,963 |
| 21 Apr 2021 | GBX | 163.35 | 164.908 | 157.8 | 160.05 | 533.5 | -2.15 (-1.33%) | 10,599,910 |
| 20 Apr 2021 | GBX | 170 | 171.05 | 162.2 | 162.2 | 540.6667 | -8.4 (-4.92%) | 20,629,742 |
| 19 Apr 2021 | GBX | 182.5 | 183.65 | 168.65 | 170.6 | 568.6667 | -8.25 (-4.61%) | 14,687,658 |
| 16 Apr 2021 | GBX | 175 | 179.5 | 174.25 | 178.85 | 596.1667 | +4.3 (+2.46%) | 11,384,497 |
| 15 Apr 2021 | GBX | 175.8 | 177.7 | 173 | 174.55 | 581.8333 | -0.8 (-0.46%) | 6,351,125 |
| 14 Apr 2021 | GBX | 174.5 | 177.15 | 172.25 | 175.35 | 584.5 | +1.2 (+0.69%) | 7,226,927 |
| 13 Apr 2021 | GBX | 171.9 | 174.75 | 171.1 | 174.15 | 580.5 | +2.55 (+1.49%) | 7,119,122 |
| 12 Apr 2021 | GBX | 173.2 | 174.5 | 170.7 | 171.6 | 572 | -2 (-1.15%) | 9,056,811 |
| 9 Apr 2021 | GBX | 173.2 | 174.7534 | 171.55 | 173.6 | 578.6667 | +0.8 (+0.46%) | 7,360,999 |
| 8 Apr 2021 | GBX | 176.7 | 177.6783 | 170.4945 | 172.8 | 576 | -2.65 (-1.51%) | 15,659,362 |
| 7 Apr 2021 | GBX | 175.75 | 178.95 | 172.85 | 175.45 | 584.8333 | +1.05 (+0.60%) | 7,365,213 |
| 6 Apr 2021 | GBX | 174.7 | 177.8 | 172.7122 | 174.4 | 581.3333 | +0.85 (+0.49%) | 5,685,207 |
| 1 Apr 2021 | GBX | 167.3 | 177.35 | 166.413 | 173.55 | 578.5 | +6.65 (+3.98%) | 10,622,508 |
| 31 Mar 2021 | GBX | 170.95 | 173.2 | 166.4 | 166.9 | 556.3333 | -4.85 (-2.82%) | 13,259,425 |
| 30 Mar 2021 | GBX | 165.8 | 172.65 | 165.8 | 171.75 | 572.5 | +7.1 (+4.31%) | 6,968,566 |
| 29 Mar 2021 | GBX | 167.45 | 168.05 | 164.65 | 164.65 | 548.8333 | -2.35 (-1.41%) | 6,207,442 |
| 26 Mar 2021 | GBX | 165.85 | 168.95 | 165.7 | 167 | 556.6667 | +2.9 (+1.77%) | 7,755,698 |
| 25 Mar 2021 | GBX | 167.1 | 168.597 | 162.25 | 164.1 | 547 | -5 (-2.96%) | 10,361,516 |
| 24 Mar 2021 | GBX | 166 | 169.35 | 162 | 169.1 | 563.6667 | +2.95 (+1.78%) | 18,202,512 |
| 23 Mar 2021 | GBX | 170 | 170.4 | 165.2 | 166.15 | 553.8333 | -4.85 (-2.84%) | 18,502,855 |
| 22 Mar 2021 | GBX | 172.55 | 173.95 | 169.15 | 171 | 570 | -3.95 (-2.26%) | 9,701,709 |
| 19 Mar 2021 | GBX | 175.75 | 177.1 | 172.05 | 174.95 | 583.1667 | -3.5 (-1.96%) | 24,748,760 |
| 18 Mar 2021 | GBX | 182.45 | 182.65 | 178.15 | 178.45 | 594.8333 | -2.5 (-1.38%) | 8,411,621 |
| 17 Mar 2021 | GBX | 181.05 | 182.4 | 178.1 | 180.95 | 603.1667 | -1.05 (-0.58%) | 11,957,329 |
| 16 Mar 2021 | GBX | 179.9 | 185.3 | 179.75 | 182 | 606.6667 | +3.8 (+2.13%) | 9,107,952 |
| 15 Mar 2021 | GBX | 178.8 | 183.2 | 178 | 178.2 | 594 | -0.35 (-0.20%) | 6,242,878 |
| 12 Mar 2021 | GBX | 176 | 178.55 | 175.1 | 178.55 | 595.1667 | +0.45 (+0.25%) | 6,690,344 |
| 11 Mar 2021 | GBX | 181.6 | 183.55 | 176.75 | 178.1 | 593.6667 | -2.35 (-1.30%) | 8,051,931 |
